Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.94	16.34	15.23	16.15	2,108,685	+0.08(+0.50%)
Nov 29, 2021	16.78	17.11	16.02	16.07	2,953,006	-0.25(-1.53%)
Nov 26, 2021	17.08	17.18	15.98	16.32	1,777,020	-0.07(-0.43%)
Nov 24, 2021	15.94	16.49	15.60	16.39	1,295,894	+0.59(+3.73%)
Nov 23, 2021	16.20	16.47	15.45	15.80	2,044,034	-0.70(-4.24%)
Nov 22, 2021	16.37	16.64	15.71	16.50	2,774,243	-0.02(-0.15%)
Nov 19, 2021	16.63	17.13	16.47	16.52	2,841,336	-0.23(-1.34%)
Nov 18, 2021	17.03	16.79	16.47	16.75	1,735,923	-0.21(-1.24%)
Nov 17, 2021	17.13	17.43	16.75	16.96	2,363,584	-0.20(-1.17%)
Nov 16, 2021	16.93	17.58	16.77	17.16	1,839,565	+0.11(+0.65%)
Nov 15, 2021	16.99	17.47	16.80	17.05	1,132,159	+0.10(+0.59%)
Nov 12, 2021	16.37	17.10	16.36	16.95	2,238,748	+0.54(+3.29%)
Nov 11, 2021	16.02	16.48	15.75	16.41	2,984,411	+0.39(+2.43%)
Nov 10, 2021	16.50			16.02	2,634,027	+0.05(+0.31%)
Nov 09, 2021	16.32	16.47	15.75	15.97	1,828,751	-0.16(-0.99%)
Nov 08, 2021	16.51	17.12	15.98	16.13	2,809,782	-0.03(-0.19%)
Nov 05, 2021	18.16	18.63	14.90	16.16	10,642,352	-4.60(-22.16%)
Nov 04, 2021	21.37	21.39	20.55	20.76	5,043,465	-0.18(-0.86%)
Nov 03, 2021	20.59	21.11	20.22	20.94	2,374,270	+0.40(+1.95%)
Nov 02, 2021	20.60	20.67	20.06	20.54	1,488,805	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.