General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 96.23 97.02 94.07 94.59 11,452,707 -3.40(-3.47%)
Nov 29, 2021 98.85 100.01 96.42 97.99 9,816,891 +0.56(+0.57%)
Nov 26, 2021 96.25 97.69 95.11 97.43 8,643,886 -4.37(-4.29%)
Nov 24, 2021 101.43 101.89 100.89 101.80 5,595,569 +0.15(+0.15%)
Nov 23, 2021 101.35 101.78 100.72 101.65 6,036,776 +1.04(+1.03%)
Nov 22, 2021 100.05 101.54 99.85 100.62 6,232,748 +1.08(+1.08%)
Nov 19, 2021 99.38 100.32 98.88 99.54 6,632,919 -0.71(-0.70%)
Nov 18, 2021 101.00 101.37 99.68 100.25 8,567,035 -1.31(-1.29%)
Nov 17, 2021 103.27 103.44 100.99 101.56 8,333,206 -1.35(-1.32%)
Nov 16, 2021 105.70 105.76 102.39 102.92 11,976,761 -3.31(-3.11%)
Nov 15, 2021 107.58 108.21 105.75 106.22 6,148,202 -0.92(-0.85%)
Nov 12, 2021 106.95 107.48 106.01 107.14 7,657,940 +0.59(+0.55%)
Nov 11, 2021 108.09 109.14 106.33 106.55 5,528,326 -1.95(-1.80%)
Nov 10, 2021 112.03 108.50 8,723,765 -2.32(-2.09%)
Nov 09, 2021 114.25 115.68 110.02 110.82 25,210,992 +2.86(+2.65%)
Nov 08, 2021 108.94 109.85 107.86 107.97 5,192,053 -0.32(-0.29%)
Nov 05, 2021 106.48 109.19 106.40 108.28 7,634,338 +3.52(+3.36%)
Nov 04, 2021 105.43 105.95 103.85 104.77 4,694,163 -0.76(-0.72%)
Nov 03, 2021 105.71 105.89 104.38 105.53 4,127,180 -0.72(-0.67%)
Nov 02, 2021 105.89 106.69 104.86 106.24 4,499,581 +0.46(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.