Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	58.39	59.21	57.96	59.18	33,524	+1.07(+1.84%)
Nov 29, 2022	58.20	58.38	57.98	58.11	43,895	-0.28(-0.48%)
Nov 28, 2022	58.50	58.84	58.36	58.39	83,633	-0.17(-0.30%)
Nov 25, 2022	58.51	58.66	58.45	58.56	30,540	+0.01(+0.02%)
Nov 23, 2022	58.22	58.61	58.22	58.55	122,896	+0.42(+0.73%)
Nov 22, 2022	57.86	58.18	57.84	58.13	111,510	+0.53(+0.92%)
Nov 21, 2022	57.14	57.72	57.14	57.60	4,243,917	+0.40(+0.71%)
Nov 18, 2022	57.18	57.27	56.97	57.20	37,660	+0.37(+0.64%)
Nov 17, 2022	56.23	56.89	56.23	56.83	78,752	+0.13(+0.24%)
Nov 16, 2022	56.51	56.94	56.50	56.70	390,668	+0.33(+0.58%)
Nov 15, 2022	56.77	56.84	56.03	56.37	122,498	+0.22(+0.39%)
Nov 14, 2022	56.42	56.80	56.14	56.15	123,586	-0.29(-0.51%)
Nov 11, 2022	56.27	56.47	55.69	56.44	773,353	+0.18(+0.32%)
Nov 10, 2022	56.08	56.26	55.54	56.26	59,712	+1.58(+2.89%)
Nov 09, 2022	55.02	55.32	54.61	54.68	108,872	-0.48(-0.87%)
Nov 08, 2022	55.02	55.48	54.80	55.16	49,473	+0.29(+0.53%)
Nov 07, 2022	54.69	55.01	54.61	54.87	82,800	+0.34(+0.62%)
Nov 04, 2022	54.27	54.78	53.98	54.53	65,097	+1.11(+2.08%)
Nov 03, 2022	53.23	53.61	53.12	53.42	44,102	-0.34(-0.64%)
Nov 02, 2022	54.55		53.64	53.76	49,383	-0.88(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.