Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.617	8.823	8.430	8.813	2,504,565	+0.16(+1.82%)
Nov 29, 2022	8.420	8.725	8.420	8.656	1,296,481	+0.28(+3.29%)
Nov 28, 2022	8.233	8.415	8.213	8.381	912,243	+0.07(+0.83%)
Nov 25, 2022	8.479	8.479	8.228	8.312	712,544	+0.05(+0.60%)
Nov 23, 2022	8.164	8.287	8.066	8.263	1,237,544	-0.01(-0.12%)
Nov 22, 2022	8.479	8.518	8.199	8.272	1,543,459	-0.17(-1.98%)
Nov 21, 2022	8.174	8.518	8.061	8.440	2,900,314	+0.44(+5.53%)
Nov 18, 2022	8.046	8.100	7.938	7.997	1,411,615	+0.12(+1.50%)
Nov 17, 2022	7.594	7.933	7.574	7.879	3,729,391	-0.04(-0.50%)
Nov 16, 2022	8.174	8.263	7.908	7.918	3,206,074	-0.33(-4.05%)
Nov 15, 2022	8.371	8.390	8.208	8.253	2,444,798	-0.06(-0.71%)
Nov 14, 2022	8.282	8.518	8.243	8.312	3,323,548	+0.05(+0.60%)
Nov 11, 2022	8.341	8.568	8.149	8.263	3,182,666	+0.07(+0.84%)
Nov 10, 2022	8.469	8.489	7.992	8.194	4,470,855	-1.01(-11.00%)
Nov 09, 2022	9.276	9.413	9.138	9.207	2,608,891	-0.13(-1.37%)
Nov 08, 2022	9.295	9.448	9.256	9.335	1,632,386	-0.01(-0.11%)
Nov 07, 2022	9.836	9.876	9.290	9.345	3,376,334	-0.69(-6.86%)
Nov 04, 2022	10.05	10.22	9.856	10.03	3,708,708	+0.31(+3.24%)
Nov 03, 2022	9.236	9.797	9.227	9.718	2,634,032	+0.53(+5.78%)
Nov 02, 2022	9.482		9.187	9.187	2,237,400	-0.32(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.