Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.35	12.78	12.35	12.59	5,499	+0.00(+0.00%)
Nov 29, 2022	12.83	13.31	12.59	12.59	10,353	-0.34(-2.62%)
Nov 28, 2022	13.33	13.33	12.59	12.93	13,997	-0.05(-0.37%)
Nov 25, 2022	13.04	13.04	12.83	12.98	3,682	-0.08(-0.59%)
Nov 23, 2022	13.00	13.05	12.85	13.05	14,832	+0.12(+0.90%)
Nov 22, 2022	13.02	13.35	12.94	12.94	7,707	-0.04(-0.30%)
Nov 21, 2022	12.26	13.65	12.02	12.98	13,321	+0.68(+5.51%)
Nov 18, 2022	12.58	12.58	12.06	12.30	12,229	-0.03(-0.22%)
Nov 17, 2022	12.11	12.55	12.11	12.32	3,619	+0.02(+0.14%)
Nov 16, 2022	12.07	12.31	11.79	12.31	29,672	+0.30(+2.50%)
Nov 15, 2022	12.20	12.38	11.62	12.01	7,377	-0.24(-1.98%)
Nov 14, 2022	12.83	12.83	11.77	12.25	14,675	-0.69(-5.32%)
Nov 11, 2022	12.60	13.16	12.60	12.94	3,499	+0.29(+2.30%)
Nov 10, 2022	12.57	12.77	12.55	12.65	3,580	+0.27(+2.19%)
Nov 09, 2022	12.21	12.86	12.14	12.38	39,503	+0.08(+0.63%)
Nov 08, 2022	12.15	12.44	12.07	12.30	6,146	+0.42(+3.50%)
Nov 07, 2022	11.74	11.99	11.74	11.88	28,915	-0.00(-0.04%)
Nov 04, 2022	12.01	12.24	11.69	11.89	6,806	-0.12(-1.01%)
Nov 03, 2022	11.90	12.13	11.52	12.01	9,445	+0.19(+1.64%)
Nov 02, 2022	12.59	12.59	11.52	11.81	11,708	-0.76(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.