Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.551	9.665	9.125	9.458	8,972	-0.09(-0.98%)
Nov 29, 2022	9.682	9.747	9.179	9.551	25,816	-0.01(-0.10%)
Nov 28, 2022	9.046	9.673	9.046	9.560	20,356	+0.36(+3.97%)
Nov 25, 2022	8.924	9.224	8.924	9.195	6,292	+0.22(+2.39%)
Nov 23, 2022	9.074	9.242	8.896	8.980	19,621	+0.00(+0.00%)
Nov 22, 2022	9.037	9.373	8.896	8.980	34,164	-0.05(-0.52%)
Nov 21, 2022	8.990	9.405	8.980	9.027	8,154	+0.04(+0.42%)
Nov 18, 2022	9.252	9.446	8.887	8.990	68,183	-0.24(-2.63%)
Nov 17, 2022	9.345	9.373	9.233	9.233	24,755	-0.16(-1.69%)
Nov 16, 2022	9.448	9.448	9.345	9.392	15,933	-0.07(-0.69%)
Nov 15, 2022	9.719	9.719	9.373	9.458	20,898	-0.16(-1.65%)
Nov 14, 2022	9.401	9.645	9.401	9.617	14,445	+0.06(+0.59%)
Nov 11, 2022	9.626	9.777	9.401	9.560	26,687	-0.03(-0.29%)
Nov 10, 2022	10.24	10.24	9.401	9.588	33,633	-0.39(-3.94%)
Nov 09, 2022	9.925	10.11	9.841	9.981	6,809	+0.04(+0.38%)
Nov 08, 2022	10.06	10.06	9.822	9.944	10,295	+0.04(+0.38%)
Nov 07, 2022	9.832	10.15	9.804	9.907	9,586	+0.08(+0.86%)
Nov 04, 2022	9.822	9.991	9.822	9.822	15,173	+0.04(+0.38%)
Nov 03, 2022	9.635	9.838	9.598	9.785	13,241	+0.01(+0.10%)
Nov 02, 2022	9.869	9.981	9.776	9.776	16,374	-0.14(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.