Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	96.86	101.61	96.80	101.61	218,273	+4.72(+4.87%)
Nov 29, 2022	97.87	98.03	96.53	96.89	169,529	-0.92(-0.94%)
Nov 28, 2022	98.94	99.42	97.43	97.81	169,805	-2.18(-2.18%)
Nov 25, 2022	99.79	100.23	99.78	99.99	47,982	-0.58(-0.58%)
Nov 23, 2022	99.42	100.78	99.41	100.58	149,757	+1.08(+1.08%)
Nov 22, 2022	98.09	99.55	97.39	99.50	103,915	+1.74(+1.78%)
Nov 21, 2022	98.26	98.65	97.55	97.76	112,437	-1.15(-1.16%)
Nov 18, 2022	99.99	99.99	98.13	98.91	123,756	+0.11(+0.11%)
Nov 17, 2022	97.35	99.28	97.09	98.80	123,411	-0.07(-0.07%)
Nov 16, 2022	99.81	99.81	98.53	98.87	155,368	-1.64(-1.63%)
Nov 15, 2022	101.45	101.87	99.53	100.51	239,635	+1.41(+1.43%)
Nov 14, 2022	99.22	100.32	98.59	99.09	113,401	-0.99(-0.99%)
Nov 11, 2022	97.99	100.36	97.62	100.08	254,767	+2.03(+2.07%)
Nov 10, 2022	94.81	98.17	94.70	98.05	342,688	+7.57(+8.37%)
Nov 09, 2022	92.10	92.10	90.31	90.47	161,505	-2.50(-2.69%)
Nov 08, 2022	92.80	94.17	91.61	92.97	261,033	+0.86(+0.93%)
Nov 07, 2022	90.88	92.26	90.28	92.11	143,249	+1.41(+1.56%)
Nov 04, 2022	91.32	91.33	88.74	90.70	164,008	+1.15(+1.28%)
Nov 03, 2022	90.96	91.08	89.49	89.55	177,237	-2.64(-2.86%)
Nov 02, 2022	95.55		92.19	92.19	148,017	-3.52(-3.67%)
Nov 01, 2022	97.62	97.87	95.33	95.71	134,453	-0.78(-0.81%)
Oct 31, 2022	96.72	97.06	95.96	96.49	105,657	-1.15(-1.17%)
Oct 28, 2022	94.21	97.79	94.21	97.63	158,706	+3.82(+4.07%)
Oct 27, 2022	95.17	95.56	93.62	93.81	161,607	-1.01(-1.06%)
Oct 26, 2022	94.56	96.78	94.27	94.82	185,274	-1.93(-1.99%)
Oct 25, 2022	94.95	96.80	94.95	96.74	223,280	+2.00(+2.12%)
Oct 24, 2022	93.90	95.00	92.75	94.74	208,272	+1.19(+1.28%)
Oct 21, 2022	90.85	93.76	90.65	93.54	321,017	+2.33(+2.56%)
Oct 20, 2022	91.12	93.13	90.70	91.21	134,978	+0.13(+0.14%)
Oct 19, 2022	90.67	92.01	90.22	91.08	128,359	-0.45(-0.50%)
Oct 18, 2022	92.88	93.36	90.42	91.54	161,615	+0.91(+1.00%)
Oct 17, 2022	89.91	90.99	89.91	90.63	173,229	+2.75(+3.12%)
Oct 14, 2022	91.26	91.40	87.75	87.88	273,008	-2.59(-2.86%)
Oct 13, 2022	85.61	90.91	85.12	90.47	244,115	+2.51(+2.85%)
Oct 12, 2022	88.29	88.79	87.73	87.96	197,028	-0.32(-0.36%)
Oct 11, 2022	89.16	89.67	87.61	88.28	251,048	-1.40(-1.56%)
Oct 10, 2022	91.31	91.31	88.76	89.68	198,408	-1.65(-1.81%)
Oct 07, 2022	93.41	93.41	90.84	91.33	155,059	-3.98(-4.18%)
Oct 06, 2022	95.68	96.82	95.19	95.31	167,691	-0.77(-0.80%)
Oct 05, 2022	94.31	96.63	93.82	96.08	117,534	+0.38(+0.39%)
Oct 04, 2022	94.24	95.76	94.24	95.71	271,927	+3.25(+3.51%)
Oct 03, 2022	90.47	92.99	90.09	92.46	258,250	+2.66(+2.96%)
Sep 30, 2022	91.14	92.53	89.71	89.80	200,221	-1.63(-1.78%)
Sep 29, 2022	92.48	92.62	90.34	91.43	260,419	-2.40(-2.56%)
Sep 28, 2022	92.22	94.26	91.55	93.83	250,263	+1.12(+1.20%)
Sep 27, 2022	93.61	94.53	91.83	92.71	232,115	+0.29(+0.31%)
Sep 26, 2022	92.78	94.41	92.21	92.43	240,346	-0.69(-0.74%)
Sep 23, 2022	93.51	93.62	91.91	93.12	316,874	-1.25(-1.33%)
Sep 22, 2022	95.14	95.49	93.90	94.37	233,416	-1.28(-1.34%)
Sep 21, 2022	97.51	99.01	95.66	95.66	166,504	-1.46(-1.50%)
Sep 20, 2022	96.80	97.72	96.29	97.12	182,927	-0.62(-0.64%)
Sep 19, 2022	95.96	97.79	95.96	97.74	232,866	+0.79(+0.81%)
Sep 16, 2022	96.73	97.09	95.64	96.95	372,710	-0.72(-0.74%)
Sep 15, 2022	99.07	99.66	97.13	97.67	135,973	-2.19(-2.19%)
Sep 14, 2022	99.92	100.39	98.93	99.86	113,000	+0.38(+0.39%)
Sep 13, 2022	102.02	102.33	99.20	99.48	205,021	-5.48(-5.22%)
Sep 12, 2022	104.01	104.96	103.99	104.95	169,691	+1.64(+1.58%)
Sep 09, 2022	101.99	103.54	101.96	103.32	153,541	+2.22(+2.19%)
Sep 08, 2022	99.88	101.50	99.41	101.10	130,178	+0.49(+0.49%)
Sep 07, 2022	99.10	100.95	98.82	100.61	130,510	+1.65(+1.66%)
Sep 06, 2022	99.85	100.03	98.35	98.96	189,337	-0.67(-0.67%)
Sep 02, 2022	101.93	102.52	99.15	99.63	234,249	-1.22(-1.21%)
Sep 01, 2022	100.68	100.97	98.79	100.86	208,615	-0.95(-0.93%)
Aug 31, 2022	103.50	103.75	101.75	101.80	144,581	-0.94(-0.91%)
Aug 30, 2022	104.50	104.60	101.86	102.74	151,799	-1.07(-1.03%)
Aug 29, 2022	104.18	104.81	103.44	103.80	207,742	-1.35(-1.28%)
Aug 26, 2022	109.89	110.00	105.15	105.15	243,375	-4.74(-4.31%)
Aug 25, 2022	108.35	109.89	108.23	109.89	83,965	+2.00(+1.85%)
Aug 24, 2022	107.61	108.33	107.33	107.89	114,367	+0.25(+0.23%)
Aug 23, 2022	107.83	108.90	107.55	107.64	101,952	-0.34(-0.32%)
Aug 22, 2022	109.48	109.48	107.67	107.99	144,174	-3.01(-2.71%)
Aug 19, 2022	112.21	112.21	110.77	111.00	121,031	-2.26(-1.99%)
Aug 18, 2022	112.63	113.63	112.26	113.25	84,958	+0.63(+0.56%)
Aug 17, 2022	112.55	113.33	111.80	112.62	132,075	-0.96(-0.84%)
Aug 16, 2022	113.44	114.04	112.40	113.58	129,247	-0.36(-0.32%)
Aug 15, 2022	112.78	114.09	112.67	113.94	223,935	+0.67(+0.59%)
Aug 12, 2022	111.74	113.27	111.35	113.27	149,354	+2.25(+2.02%)
Aug 11, 2022	112.36	113.00	110.81	111.03	301,807	-0.58(-0.52%)
Aug 10, 2022	110.86	111.67	110.24	111.61	165,189	+3.33(+3.08%)
Aug 09, 2022	108.66	108.84	107.73	108.28	142,246	-1.36(-1.24%)
Aug 08, 2022	110.41	111.35	109.10	109.64	148,775	-0.75(-0.68%)
Aug 05, 2022	108.70	110.74	108.70	110.38	151,709	-0.19(-0.17%)
Aug 04, 2022	110.06	110.58	109.31	110.57	133,384	+0.37(+0.34%)
Aug 03, 2022	107.75	110.45	107.75	110.20	187,569	+3.03(+2.82%)
Aug 02, 2022	106.84	108.37	106.23	107.17	631,947	-0.55(-0.51%)
Aug 01, 2022	107.07	108.70	106.60	107.72	320,244	-0.13(-0.12%)
Jul 29, 2022	106.55	108.10	106.02	107.85	204,294	+1.67(+1.57%)
Jul 28, 2022	104.68	106.35	103.71	106.19	156,986	+1.60(+1.53%)
Jul 27, 2022	101.98	105.09	101.88	104.59	188,626	+4.22(+4.20%)
Jul 26, 2022	101.93	101.93	100.00	100.37	158,100	-1.79(-1.75%)
Jul 25, 2022	102.84	102.84	101.45	102.17	150,577	-0.71(-0.69%)
Jul 22, 2022	104.45	104.89	102.30	102.88	132,486	-1.59(-1.52%)
Jul 21, 2022	103.15	104.50	102.16	104.46	258,932	+1.46(+1.42%)
Jul 20, 2022	101.22	103.42	101.10	103.00	174,638	+1.82(+1.80%)
Jul 19, 2022	99.31	101.27	98.79	101.18	199,882	+3.01(+3.06%)
Jul 18, 2022	99.98	100.47	97.83	98.18	203,669	-0.88(-0.89%)
Jul 15, 2022	98.28	99.11	97.81	99.05	231,960	+1.73(+1.78%)
Jul 14, 2022	95.70	97.66	94.56	97.32	265,565	+0.69(+0.71%)
Jul 13, 2022	94.98	97.23	94.60	96.63	232,150	-0.21(-0.21%)
Jul 12, 2022	98.48	99.29	96.28	96.83	183,808	-1.36(-1.38%)
Jul 11, 2022	98.86	99.10	97.53	98.19	129,736	-1.59(-1.59%)
Jul 08, 2022	98.60	100.15	98.36	99.78	150,296	+0.06(+0.06%)
Jul 07, 2022	98.10	99.91	98.06	99.72	177,023	+2.15(+2.20%)
Jul 06, 2022	97.04	98.30	96.50	97.57	229,216	+0.70(+0.72%)
Jul 05, 2022	94.04	96.87	93.71	96.87	217,353	+1.45(+1.52%)
Jul 01, 2022	94.61	95.66	93.83	95.43	205,860	+0.33(+0.35%)
Jun 30, 2022	95.32	96.35	93.60	95.09	278,829	-1.38(-1.43%)
Jun 29, 2022	96.26	97.02	95.50	96.47	193,821	+0.01(+0.01%)
Jun 28, 2022	99.74	100.51	96.38	96.46	343,224	-3.03(-3.04%)
Jun 27, 2022	100.61	100.75	99.06	99.49	274,972	-0.73(-0.73%)
Jun 24, 2022	97.76	100.25	97.76	100.22	196,178	+3.54(+3.66%)
Jun 23, 2022	95.90	96.83	95.02	96.68	284,834	+1.64(+1.72%)
Jun 22, 2022	94.26	96.37	94.12	95.04	234,749	-0.31(-0.32%)
Jun 21, 2022	94.37	96.16	94.37	95.35	254,683	+2.37(+2.55%)
Jun 17, 2022	91.95	93.84	91.50	92.97	389,973	+1.03(+1.12%)
Jun 16, 2022	93.55	93.60	91.21	91.94	299,293	-4.14(-4.31%)
Jun 15, 2022	95.13	97.51	93.95	96.08	321,858	+2.04(+2.16%)
Jun 14, 2022	94.29	94.70	93.12	94.05	495,609	+0.53(+0.57%)
Jun 13, 2022	94.90	95.76	93.17	93.52	725,311	-4.60(-4.69%)
Jun 10, 2022	100.23	100.49	98.10	98.12	361,664	-4.00(-3.92%)
Jun 09, 2022	104.32	105.25	102.10	102.12	146,369	-2.93(-2.79%)
Jun 08, 2022	105.75	106.45	104.75	105.05	251,684	-1.16(-1.09%)
Jun 07, 2022	103.72	106.34	103.53	106.21	156,367	+1.41(+1.34%)
Jun 06, 2022	106.05	106.74	104.35	104.80	165,132	+0.01(+0.01%)
Jun 03, 2022	105.55	106.18	104.31	104.79	229,341	-2.66(-2.48%)
Jun 02, 2022	103.83	107.47	103.65	107.46	475,786	+2.84(+2.72%)
Jun 01, 2022	106.06	106.82	103.79	104.61	242,182	-0.40(-0.38%)
May 31, 2022	105.57	106.06	103.98	105.02	217,776	-0.84(-0.79%)
May 27, 2022	103.27	105.87	103.27	105.85	280,354	+3.57(+3.49%)
May 26, 2022	99.07	102.72	99.07	102.28	268,950	+2.51(+2.51%)
May 25, 2022	97.77	100.53	97.77	99.78	220,937	+1.37(+1.39%)
May 24, 2022	98.88	99.28	96.81	98.41	315,618	-1.89(-1.88%)
May 23, 2022	98.48	100.41	98.12	100.30	318,471	+2.12(+2.16%)
May 20, 2022	99.34	99.76	95.13	98.18	401,806	+0.11(+0.11%)
May 19, 2022	98.09	99.72	97.37	98.07	628,921	-0.77(-0.78%)
May 18, 2022	102.04	102.46	98.41	98.83	480,637	-4.66(-4.50%)
May 17, 2022	102.80	103.61	101.52	103.49	329,471	+2.87(+2.85%)
May 16, 2022	101.02	102.04	99.99	100.62	317,352	-1.25(-1.23%)
May 13, 2022	99.57	102.37	99.52	101.87	335,574	+3.75(+3.82%)
May 12, 2022	97.46	99.67	95.86	98.13	675,840	-0.80(-0.81%)
May 11, 2022	101.36	103.32	98.65	98.92	472,359	-3.50(-3.42%)
May 10, 2022	103.35	103.83	100.69	102.42	573,334	+1.42(+1.40%)
May 09, 2022	103.47	104.06	100.52	101.01	772,069	-4.50(-4.27%)
May 06, 2022	105.75	107.32	103.83	105.51	538,771	-1.15(-1.08%)
May 05, 2022	110.64	110.68	105.35	106.66	704,437	-5.64(-5.02%)
May 04, 2022	108.87	112.49	106.89	112.30	458,838	+3.73(+3.43%)
May 03, 2022	108.46	109.16	107.58	108.58	375,176	+0.07(+0.06%)
May 02, 2022	106.65	108.58	105.48	108.51	794,115	+1.76(+1.65%)
Apr 29, 2022	110.26	111.67	106.60	106.75	249,129	-4.60(-4.13%)
Apr 28, 2022	108.79	112.02	107.97	111.35	371,992	+4.31(+4.03%)
Apr 27, 2022	106.71	109.06	106.49	107.03	400,903	+1.10(+1.04%)
Apr 26, 2022	109.22	109.23	105.92	105.93	406,735	-4.11(-3.73%)
Apr 25, 2022	107.85	110.16	107.33	110.04	487,206	+1.72(+1.59%)
Apr 22, 2022	111.39	111.61	108.22	108.32	355,686	-3.11(-2.79%)
Apr 21, 2022	114.79	115.82	111.06	111.43	260,798	-2.15(-1.90%)
Apr 20, 2022	115.12	115.12	113.31	113.58	166,107	-0.46(-0.41%)
Apr 19, 2022	111.61	114.24	111.28	114.04	246,985	+2.26(+2.02%)
Apr 18, 2022	111.08	112.56	110.84	111.78	225,959	+0.08(+0.07%)
Apr 14, 2022	114.60	114.85	111.62	111.70	304,448	-2.76(-2.41%)
Apr 13, 2022	112.57	114.88	112.13	114.47	361,361	+1.91(+1.69%)
Apr 12, 2022	114.50	115.37	112.07	112.56	289,805	-0.35(-0.31%)
Apr 11, 2022	114.23	114.23	112.75	112.91	632,577	-2.61(-2.26%)
Apr 08, 2022	116.81	116.91	115.29	115.52	202,392	-1.70(-1.45%)
Apr 07, 2022	116.64	118.06	115.56	117.22	260,977	+0.27(+0.23%)
Apr 06, 2022	117.98	118.28	116.07	116.95	405,648	-3.22(-2.68%)
Apr 05, 2022	122.58	122.71	119.80	120.18	349,205	-2.91(-2.36%)
Apr 04, 2022	120.95	123.12	120.95	123.09	218,302	+2.38(+1.97%)
Apr 01, 2022	121.15	121.45	119.39	120.71	185,932	-0.30(-0.24%)
Mar 31, 2022	122.89	123.10	120.94	121.00	349,028	-1.77(-1.44%)
Mar 30, 2022	123.95	124.31	122.18	122.77	621,095	-1.93(-1.55%)
Mar 29, 2022	123.40	124.88	122.51	124.70	460,301	+2.74(+2.25%)
Mar 28, 2022	119.99	122.00	119.57	121.96	246,788	+1.52(+1.26%)
Mar 25, 2022	120.82	120.91	118.97	120.43	154,188	-0.30(-0.25%)
Mar 24, 2022	118.38	120.75	117.92	120.74	200,657	+3.05(+2.59%)
Mar 23, 2022	118.40	119.64	117.60	117.69	183,612	-1.81(-1.51%)
Mar 22, 2022	117.75	120.16	117.58	119.50	294,162	+1.88(+1.60%)
Mar 21, 2022	117.44	118.27	116.09	117.62	293,149	-0.25(-0.21%)
Mar 18, 2022	114.81	118.06	114.44	117.87	242,340	+2.67(+2.32%)
Mar 17, 2022	113.38	115.19	112.87	115.19	169,808	+1.18(+1.03%)
Mar 16, 2022	111.54	114.05	110.00	114.02	258,773	+3.94(+3.58%)
Mar 15, 2022	107.25	110.21	106.84	110.07	271,645	+3.62(+3.40%)
Mar 14, 2022	108.27	109.39	106.19	106.45	381,073	-2.36(-2.17%)
Mar 11, 2022	112.05	112.05	108.67	108.81	170,800	-2.32(-2.08%)
Mar 10, 2022	111.09	111.35	109.39	111.13	234,025	-1.86(-1.65%)
Mar 09, 2022	111.54	113.46	110.69	113.00	381,753	+4.53(+4.18%)
Mar 08, 2022	108.69	111.77	106.92	108.46	631,797	-0.50(-0.46%)
Mar 07, 2022	113.26	113.66	108.86	108.96	576,491	-4.30(-3.79%)
Mar 04, 2022	114.59	115.15	112.37	113.26	441,930	-2.23(-1.93%)
Mar 03, 2022	118.21	118.21	114.93	115.49	506,783	-1.85(-1.58%)
Mar 02, 2022	115.65	117.78	114.68	117.34	222,134	+2.46(+2.14%)
Mar 01, 2022	116.87	117.39	114.02	114.88	509,293	-2.33(-1.98%)
Feb 28, 2022	116.01	117.80	115.32	117.21	347,000	+0.06(+0.05%)
Feb 25, 2022	115.74	117.21	115.08	117.15	379,647	+1.62(+1.40%)
Feb 24, 2022	107.54	115.64	107.12	115.53	1,189,099	+4.12(+3.70%)
Feb 23, 2022	115.40	115.85	111.33	111.41	450,849	-2.96(-2.59%)
Feb 22, 2022	114.44	116.34	113.19	114.37	453,533	-1.12(-0.97%)
Feb 18, 2022				115.49	0	-1.53(-1.31%)
Feb 17, 2022	119.82	119.82	116.77	117.02	300,671	-3.92(-3.24%)
Feb 16, 2022	120.23	121.24	118.95	120.94	200,335	-0.18(-0.15%)
Feb 15, 2022	119.41	121.20	119.38	121.11	275,964	+3.35(+2.84%)
Feb 14, 2022	117.55	118.84	116.53	117.77	605,450	-0.04(-0.03%)
Feb 11, 2022	121.66	122.27	117.30	117.81	373,624	-3.80(-3.12%)
Feb 10, 2022	122.38	124.61	120.95	121.60	322,116	-2.96(-2.38%)
Feb 09, 2022	123.37	124.64	122.86	124.57	408,265	+2.84(+2.33%)
Feb 08, 2022	119.83	122.02	119.45	121.73	301,067	+1.68(+1.40%)
Feb 07, 2022	120.98	121.80	119.64	120.05	189,050	-0.69(-0.57%)
Feb 04, 2022	119.43	121.75	118.92	120.74	241,912	+0.95(+0.79%)
Feb 03, 2022	121.63		119.36	119.79	377,748	-3.76(-3.04%)
Feb 02, 2022	123.52	123.92	122.06	123.55	818,378	+0.54(+0.44%)
Feb 01, 2022	122.79	123.18	121.04	123.01	591,628	+0.56(+0.46%)
Jan 31, 2022	119.13	122.62		122.45	372,965	+3.58(+3.01%)
Jan 28, 2022	115.29	118.94	113.56	118.86	415,831	+4.82(+4.23%)
Jan 27, 2022	116.79	117.44	113.61	114.05	503,864	-0.92(-0.80%)
Jan 26, 2022	117.77	119.07	113.84	114.97	433,379	+0.48(+0.42%)
Jan 25, 2022	115.22	116.42	113.35	114.49	469,249	-2.99(-2.55%)
Jan 24, 2022	114.62	117.63	110.48	117.48	1,219,952	+0.74(+0.63%)
Jan 21, 2022	118.77	120.29	116.72	116.75	687,207	-2.57(-2.15%)
Jan 20, 2022	121.96	123.48	119.14	119.32	458,940	-1.55(-1.28%)
Jan 19, 2022	122.99	124.52	120.77	120.87	375,180	-1.73(-1.41%)
Jan 18, 2022	123.85	124.68	122.28	122.59	453,735	-3.07(-2.44%)
Jan 14, 2022				125.67	0	+0.91(+0.73%)
Jan 13, 2022	129.01	129.29	124.47	124.75	332,901	-3.49(-2.72%)
Jan 12, 2022	129.04	129.71	127.65	128.25	281,825	+0.29(+0.22%)
Jan 11, 2022	125.93	128.12	125.12	127.96	321,077	+1.67(+1.32%)
Jan 10, 2022	124.26	126.43	122.38	126.29	537,025	+0.20(+0.16%)
Jan 07, 2022	127.37	128.12	125.30	126.10	419,088	-1.28(-1.00%)
Jan 06, 2022	126.87	128.62	126.41	127.37	550,732	-0.54(-0.42%)
Jan 05, 2022	131.51	131.60	127.87	127.91	554,720	-4.45(-3.36%)
Jan 04, 2022	134.07	134.22	131.02	132.36	721,315	-1.63(-1.22%)
Jan 03, 2022	133.11	134.12	132.32	133.99	571,330	+1.11(+0.83%)
Dec 31, 2021	133.47	133.76	132.78	132.88	266,887	-0.74(-0.55%)
Dec 30, 2021	134.26	134.85	133.45	133.62	246,977	-0.64(-0.48%)
Dec 29, 2021	134.25	134.70	133.41	134.25	159,251	+0.08(+0.06%)
Dec 28, 2021	135.51	135.51	133.84	134.17	266,562	-0.93(-0.69%)
Dec 27, 2021	132.89	135.16	132.86	135.11	253,458	+2.68(+2.02%)
Dec 23, 2021	131.80	132.90	131.76	132.43	256,307	+0.73(+0.55%)
Dec 22, 2021	129.91	131.73	129.64	131.70	228,299	+1.55(+1.19%)
Dec 21, 2021	128.16	130.21	126.93	130.15	238,414	+3.54(+2.80%)
Dec 20, 2021	126.51	127.04	125.77	126.61	456,990	-1.62(-1.26%)
Dec 17, 2021	127.26	129.38	126.66	128.23	300,463	-0.44(-0.34%)
Dec 16, 2021	133.20	133.20	127.82	128.66	298,243	-3.87(-2.92%)
Dec 15, 2021	129.26	132.65	127.96	132.53	235,232	+3.48(+2.69%)
Dec 14, 2021	129.59	130.40	127.59	129.05	312,149	-2.20(-1.68%)
Dec 13, 2021	133.59	133.72	131.09	131.26	210,082	-2.00(-1.50%)
Dec 10, 2021	132.41	133.34	131.75	133.26	193,364	+2.18(+1.66%)
Dec 09, 2021	132.55	133.29	130.97	131.08	159,574	-1.69(-1.27%)
Dec 08, 2021	131.99	132.85	131.07	132.77	243,806	+0.89(+0.68%)
Dec 07, 2021	129.86	132.12	129.86	131.88	514,791	+4.65(+3.66%)
Dec 06, 2021	126.43	127.58	124.91	127.22	340,645	+1.08(+0.85%)
Dec 03, 2021	128.95	129.28	124.69	126.14	415,573	-2.40(-1.87%)
Dec 02, 2021	126.35	129.15	126.00	128.54	403,204	+1.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.