Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.37	20.82	19.23	20.49	71,680	+1.25(+6.49%)
Nov 29, 2022	19.59	19.61	18.34	19.24	57,491	-0.36(-1.85%)
Nov 28, 2022	19.65	20.02	18.74	19.60	61,915	-0.01(-0.04%)
Nov 25, 2022	19.89	20.17	19.39	19.61	25,704	-0.04(-0.18%)
Nov 23, 2022	19.20	19.84	18.99	19.65	45,512	+0.32(+1.64%)
Nov 22, 2022	18.69	19.33	18.30	19.33	52,820	+1.05(+5.73%)
Nov 21, 2022	18.09	18.74	17.60	18.28	54,337	-0.22(-1.19%)
Nov 18, 2022	18.76	19.34	18.36	18.50	43,182	-0.82(-4.23%)
Nov 17, 2022	19.86	19.94	18.67	19.32	42,636	-0.87(-4.31%)
Nov 16, 2022	19.53	20.22	19.06	20.19	54,635	+0.62(+3.15%)
Nov 15, 2022	19.42	19.59	18.84	19.58	25,019	+0.42(+2.20%)
Nov 14, 2022	18.99	19.38	18.87	19.15	36,094	+0.14(+0.74%)
Nov 11, 2022	18.37	19.04	18.27	19.01	29,113	+1.17(+6.56%)
Nov 10, 2022	17.79	18.04	17.56	17.84	31,227	+0.27(+1.55%)
Nov 09, 2022	18.23	18.32	17.44	17.57	35,578	-0.84(-4.59%)
Nov 08, 2022	18.11	18.63	17.70	18.41	42,376	+0.53(+2.95%)
Nov 07, 2022	17.82	18.76	17.63	17.89	45,451	-0.10(-0.54%)
Nov 04, 2022	18.74	19.32	17.83	17.98	48,342	-0.38(-2.06%)
Nov 03, 2022	17.46	18.66	17.46	18.36	35,136	+0.76(+4.30%)
Nov 02, 2022	18.71	18.71	17.53	17.60	70,744	-0.99(-5.35%)
Nov 01, 2022	19.44	19.74	18.60	18.60	45,943	-0.78(-4.04%)
Oct 31, 2022	19.67	20.31	19.09	19.38	65,418	-0.92(-4.55%)
Oct 28, 2022	21.26	21.26	19.82	20.31	41,383	-0.71(-3.39%)
Oct 27, 2022	21.19	21.20	20.56	21.02	42,919	+0.19(+0.92%)
Oct 26, 2022	20.02	20.90	19.90	20.83	41,492	+0.80(+4.02%)
Oct 25, 2022	19.86	20.66	19.49	20.02	57,668	+0.12(+0.62%)
Oct 24, 2022	19.82	20.93	19.52	19.90	80,029	+0.09(+0.44%)
Oct 21, 2022	19.73	20.51	19.35	19.81	52,843	+0.20(+1.03%)
Oct 20, 2022	20.25	20.67	19.41	19.61	56,276	-0.44(-2.18%)
Oct 19, 2022	20.15	20.22	19.59	20.05	39,820	+0.12(+0.61%)
Oct 18, 2022	19.42	20.15	19.42	19.93	36,465	+0.53(+2.75%)
Oct 17, 2022	18.98	19.45	18.52	19.39	38,542	+0.79(+4.23%)
Oct 14, 2022	18.91	19.20	18.07	18.61	26,214	-0.10(-0.51%)
Oct 13, 2022	17.31	18.86	17.15	18.70	42,588	+0.95(+5.37%)
Oct 12, 2022	17.59	18.04	17.15	17.75	20,906	+0.01(+0.05%)
Oct 11, 2022	18.36	18.50	17.43	17.74	32,307	-0.83(-4.47%)
Oct 10, 2022	20.28	20.28	18.41	18.57	54,931	-1.63(-8.05%)
Oct 07, 2022	20.08	20.62	19.76	20.20	38,370	-0.04(-0.22%)
Oct 06, 2022	20.04	20.45	19.60	20.24	49,067	+0.14(+0.70%)
Oct 05, 2022	19.67	20.36	18.89	20.10	74,966	+0.03(+0.13%)
Oct 04, 2022	18.65	20.44	18.53	20.07	133,963	+1.97(+10.86%)
Oct 03, 2022	17.49	18.31	17.06	18.11	73,244	+1.23(+7.31%)
Sep 30, 2022	16.66	17.46	16.42	16.87	59,488	-0.28(-1.63%)
Sep 29, 2022	16.92	17.15	16.44	17.15	59,331	-0.04(-0.25%)
Sep 28, 2022	16.44	17.46	16.20	17.20	64,727	+1.14(+7.12%)
Sep 27, 2022	15.74	16.62	15.49	16.06	134,713	+0.98(+6.49%)
Sep 26, 2022	14.76	15.21	14.33	15.08	102,873	-0.20(-1.30%)
Sep 23, 2022	16.88	16.88	14.93	15.28	135,166	-2.00(-11.57%)
Sep 22, 2022	18.14	18.14	17.18	17.28	56,451	-0.63(-3.53%)
Sep 21, 2022	18.61	18.61	17.61	17.91	42,896	-0.18(-1.00%)
Sep 20, 2022	17.96	18.11	17.52	18.09	54,214	+0.47(+2.65%)
Sep 19, 2022	18.15	18.28	17.34	17.62	110,823	-1.50(-7.83%)
Sep 16, 2022	19.79	20.49	18.19	19.12	85,499	-0.93(-4.62%)
Sep 15, 2022	20.66	20.95	19.58	20.05	59,283	-0.72(-3.46%)
Sep 14, 2022	19.95	21.46	19.95	20.76	95,576	+0.98(+4.94%)
Sep 13, 2022	19.81	20.31	19.34	19.79	63,160	-0.03(-0.13%)
Sep 12, 2022	18.83	20.17	18.83	19.81	110,554	+1.09(+5.82%)
Sep 09, 2022	18.26	18.89	18.26	18.72	47,293	+0.84(+4.70%)
Sep 08, 2022	17.69	18.26	17.46	17.88	52,713	+0.19(+1.08%)
Sep 07, 2022	18.31	18.31	17.50	17.69	50,738	-1.00(-5.37%)
Sep 06, 2022	18.17	18.70	17.73	18.70	90,650	+1.03(+5.83%)
Sep 02, 2022	17.99	18.08	16.98	17.67	54,450	+0.27(+1.54%)
Sep 01, 2022	19.22	19.22	17.31	17.40	117,738	-1.79(-9.34%)
Aug 31, 2022	16.92	19.73	16.92	19.19	168,672	+2.14(+12.54%)
Aug 30, 2022	21.21	21.40	16.80	17.05	260,361	-4.25(-19.95%)
Aug 29, 2022	19.68	21.72	19.65	21.30	312,204	+1.92(+9.91%)
Aug 26, 2022	19.08	19.38	18.90	19.38	47,095	+0.31(+1.62%)
Aug 25, 2022	19.07	19.51	18.87	19.07	96,857	+0.14(+0.72%)
Aug 24, 2022	18.86	19.27	17.86	18.93	98,694	+0.11(+0.59%)
Aug 23, 2022	17.93	18.82	17.79	18.82	150,718	+1.18(+6.71%)
Aug 22, 2022	16.94	17.94	16.94	17.64	78,120	+0.76(+4.52%)
Aug 19, 2022	16.54	17.15	16.38	16.88	80,323	+0.33(+2.02%)
Aug 18, 2022	16.34	16.65	16.11	16.54	24,368	+0.21(+1.31%)
Aug 17, 2022	16.08	16.72	16.08	16.33	33,425	+0.25(+1.55%)
Aug 16, 2022	16.29	16.72	15.90	16.08	31,874	-0.21(-1.32%)
Aug 15, 2022	16.40	16.95	15.51	16.29	65,991	-0.22(-1.35%)
Aug 12, 2022	16.15	16.59	15.88	16.52	46,383	+0.66(+4.16%)
Aug 11, 2022	15.64	16.13	14.84	15.85	46,396	+0.37(+2.38%)
Aug 10, 2022	15.56	15.82	15.14	15.49	20,146	-0.08(-0.50%)
Aug 09, 2022	15.30	15.94	15.21	15.56	22,374	+0.26(+1.68%)
Aug 08, 2022	15.01	15.40	15.01	15.31	16,242	+0.07(+0.45%)
Aug 05, 2022	13.98	15.58	13.98	15.24	50,666	+1.11(+7.83%)
Aug 04, 2022	15.22	15.25	13.94	14.13	80,207	-1.35(-8.75%)
Aug 03, 2022	16.17	16.40	15.25	15.49	38,261	-0.25(-1.58%)
Aug 02, 2022	15.28	15.82	15.21	15.73	34,213	+0.38(+2.46%)
Aug 01, 2022	15.43	15.73	15.03	15.36	74,528	-0.34(-2.18%)
Jul 29, 2022	16.38	16.71	15.52	15.70	65,170	-0.68(-4.14%)
Jul 28, 2022	16.71	16.72	15.85	16.38	45,053	+0.08(+0.48%)
Jul 27, 2022	15.75	16.34	15.45	16.30	72,801	+0.91(+5.90%)
Jul 26, 2022	15.44	15.55	15.11	15.39	41,495	+0.25(+1.68%)
Jul 25, 2022	14.84	15.32	14.62	15.14	65,977	+0.65(+4.45%)
Jul 22, 2022	14.15	14.73	14.01	14.49	39,120	+0.30(+2.09%)
Jul 21, 2022	14.72	15.26	13.87	14.19	87,072	-1.13(-7.37%)
Jul 20, 2022	15.14	15.34	14.61	15.32	109,559	+0.58(+3.92%)
Jul 19, 2022	14.78	15.41	14.18	14.75	190,145	+0.27(+1.88%)
Jul 18, 2022	14.23	14.49	13.63	14.47	95,382	+0.95(+7.03%)
Jul 15, 2022	13.54	13.90	12.87	13.52	60,710	+0.47(+3.58%)
Jul 14, 2022	12.91	13.16	12.70	13.06	45,849	-0.20(-1.54%)
Jul 13, 2022	13.05	13.37	12.95	13.26	60,115	+0.36(+2.76%)
Jul 12, 2022	12.89	13.17	12.41	12.90	60,866	-0.25(-1.87%)
Jul 11, 2022	12.17	13.41	12.04	13.15	111,290	+0.80(+6.46%)
Jul 08, 2022	11.88	12.66	11.82	12.35	69,279	+0.49(+4.15%)
Jul 07, 2022	11.56	12.19	11.46	11.86	79,124	+0.37(+3.25%)
Jul 06, 2022	11.69	12.08	11.21	11.49	94,865	-0.33(-2.80%)
Jul 05, 2022	12.67	12.67	11.47	11.82	141,451	-1.01(-7.88%)
Jul 01, 2022	12.97	13.57	12.57	12.83	53,301	-0.06(-0.46%)
Jun 30, 2022	14.22	14.66	12.57	12.89	131,297	-1.33(-9.37%)
Jun 29, 2022	15.74	15.74	14.02	14.22	86,236	-1.04(-6.83%)
Jun 28, 2022	15.50	15.75	15.06	15.26	92,885	+0.03(+0.16%)
Jun 27, 2022	15.07	15.58	14.63	15.24	121,121	+0.89(+6.24%)
Jun 24, 2022	14.43	14.80	14.10	14.34	142,750	-0.08(-0.58%)
Jun 23, 2022	16.27	16.27	14.22	14.43	138,862	-1.63(-10.16%)
Jun 22, 2022	16.02	16.16	15.34	16.06	60,480	-0.29(-1.79%)
Jun 21, 2022	15.36	16.62	14.85	16.35	138,654	+1.76(+12.10%)
Jun 17, 2022	13.41	14.78	13.17	14.58	124,324	+1.22(+9.14%)
Jun 16, 2022	13.98	14.29	12.71	13.36	169,934	-1.30(-8.84%)
Jun 15, 2022	13.90	14.92	13.90	14.66	66,140	+0.76(+5.48%)
Jun 14, 2022	14.63	15.04	13.78	13.90	91,853	-0.18(-1.25%)
Jun 13, 2022	15.90	15.90	14.02	14.07	128,419	-2.04(-12.66%)
Jun 10, 2022	16.47	17.03	15.93	16.11	92,687	-0.45(-2.73%)
Jun 09, 2022	16.93	17.56	16.55	16.57	121,383	-0.42(-2.46%)
Jun 08, 2022	16.68	17.10	16.31	16.98	90,532	+0.32(+1.91%)
Jun 07, 2022	15.39	16.89	15.35	16.67	105,904	+1.30(+8.49%)
Jun 06, 2022	15.00	15.45	14.64	15.36	72,088	+0.50(+3.38%)
Jun 03, 2022	16.55	16.89	14.72	14.86	151,925	-1.65(-9.98%)
Jun 02, 2022	16.48	16.89	16.32	16.51	64,368	-0.06(-0.35%)
Jun 01, 2022	16.58	16.68	16.58	16.57	67,739	+0.17(+1.02%)
May 31, 2022	16.14	16.73	15.65	16.40	97,587	+0.44(+2.78%)
May 27, 2022	15.98	16.23	15.74	15.96	61,188	+0.12(+0.76%)
May 26, 2022	15.18	16.10	14.83	15.84	161,755	+0.95(+6.41%)
May 25, 2022	14.79	15.30	14.53	14.88	78,911	-0.08(-0.55%)
May 24, 2022	15.21	15.42	14.01	14.96	160,812	-0.28(-1.85%)
May 23, 2022	15.34	15.97	15.09	15.25	177,486	+0.07(+0.44%)
May 20, 2022	14.98	15.59	14.84	15.18	132,061	+0.39(+2.63%)
May 19, 2022	14.08	15.12	14.08	14.79	129,300	+0.61(+4.33%)
May 18, 2022	14.06	14.34	13.89	14.18	97,473	+0.26(+1.85%)
May 17, 2022	14.04	14.20	13.63	13.92	70,943	+0.12(+0.84%)
May 16, 2022	13.26	14.12	13.26	13.80	163,401	+0.66(+5.05%)
May 13, 2022	12.94	13.26	12.91	13.14	59,618	+0.34(+2.66%)
May 12, 2022	12.95	13.06	12.49	12.80	43,906	-0.14(-1.09%)
May 11, 2022	12.57	13.10	12.57	12.94	32,557	+0.41(+3.31%)
May 10, 2022	12.86	13.13	12.06	12.53	92,926	-0.33(-2.58%)
May 09, 2022	13.10	13.10	12.54	12.86	50,804	-0.28(-2.15%)
May 06, 2022	12.92	13.14	12.70	13.14	51,354	+0.51(+4.00%)
May 05, 2022	12.83	12.83	12.48	12.64	31,697	+0.14(+1.13%)
May 04, 2022	12.69	12.96	12.19	12.49	76,075	-0.02(-0.20%)
May 03, 2022	12.30	12.79	12.26	12.52	31,230	+0.26(+2.10%)
May 02, 2022	12.38	12.64	11.73	12.26	87,876	-0.16(-1.27%)
Apr 29, 2022	13.08	13.11	12.19	12.42	73,575	-0.31(-2.47%)
Apr 28, 2022	12.79	12.89	12.31	12.73	76,004	-0.07(-0.54%)
Apr 27, 2022	12.49	13.21	12.35	12.80	137,965	+0.21(+1.63%)
Apr 26, 2022	12.47	13.26	12.29	12.60	182,470	+0.41(+3.37%)
Apr 25, 2022	12.15	12.21	11.24	12.19	129,912	-0.02(-0.13%)
Apr 22, 2022	12.60	12.82	12.03	12.20	81,550	-0.23(-1.85%)
Apr 21, 2022	12.64	12.97	12.11	12.43	97,863	-0.16(-1.30%)
Apr 20, 2022	12.49	12.84	12.23	12.60	187,646	+0.15(+1.19%)
Apr 19, 2022	12.01	12.77	12.01	12.45	182,618	+0.28(+2.29%)
Apr 18, 2022	11.37	12.28	11.19	12.17	144,571	+0.89(+7.85%)
Apr 14, 2022	11.49	11.49	11.10	11.29	49,590	-0.16(-1.43%)
Apr 13, 2022	10.92	11.47	10.92	11.45	29,771	+0.57(+5.28%)
Apr 12, 2022	10.93	11.21	10.87	10.87	37,135	+0.03(+0.30%)
Apr 11, 2022	11.19	11.19	10.75	10.84	43,381	-0.20(-1.78%)
Apr 08, 2022	10.55	11.06	10.55	11.04	53,987	+0.53(+5.00%)
Apr 07, 2022	10.14	10.56	10.10	10.51	59,420	+0.39(+3.89%)
Apr 06, 2022	10.47	10.62	10.07	10.12	57,294	-0.32(-3.07%)
Apr 05, 2022	10.54	10.75	10.39	10.44	45,244	-0.10(-0.93%)
Apr 04, 2022	10.62	10.78	10.46	10.54	95,470	-0.25(-2.28%)
Apr 01, 2022	10.80	10.96	10.62	10.78	53,076	+0.02(+0.23%)
Mar 31, 2022	10.76	11.13	10.75	10.76	33,821	-0.23(-2.09%)
Mar 30, 2022	10.94	11.31	10.78	10.99	59,977	+0.08(+0.71%)
Mar 29, 2022	11.04	11.15	10.65	10.91	86,169	-0.15(-1.33%)
Mar 28, 2022	11.41	11.41	10.89	11.06	66,284	-0.32(-2.80%)
Mar 25, 2022	11.39	11.65	11.21	11.38	53,523	+0.07(+0.58%)
Mar 24, 2022	11.48	11.56	11.15	11.31	47,404	-0.18(-1.56%)
Mar 23, 2022	11.72	11.72	11.33	11.49	42,770	+0.05(+0.43%)
Mar 22, 2022	11.38	11.75	11.29	11.44	68,523	-0.17(-1.48%)
Mar 21, 2022	12.00	12.06	11.43	11.62	126,466	-0.38(-3.20%)
Mar 18, 2022	11.88	12.01	11.66	12.00	14,982	+0.15(+1.24%)
Mar 17, 2022	11.19	12.13	11.19	11.85	57,680	+0.83(+7.49%)
Mar 16, 2022	10.68	11.35	10.68	11.03	56,589	+0.40(+3.77%)
Mar 15, 2022	12.26	12.32	10.50	10.63	191,744	-1.98(-15.69%)
Mar 14, 2022	13.34	13.34	12.59	12.60	51,002	-0.68(-5.11%)
Mar 11, 2022	13.49	13.66	13.22	13.28	39,067	-0.20(-1.52%)
Mar 10, 2022	13.27	13.58	13.16	13.49	38,509	+0.54(+4.17%)
Mar 09, 2022	14.02	14.14	12.59	12.95	135,359	-1.11(-7.91%)
Mar 08, 2022	13.77	14.33	13.66	14.06	174,652	+0.78(+5.85%)
Mar 07, 2022	13.08	13.68	13.05	13.28	100,946	+0.30(+2.33%)
Mar 04, 2022	12.42	13.01	12.27	12.98	95,967	+0.71(+5.80%)
Mar 03, 2022	12.12	12.39	12.11	12.27	22,802	+0.16(+1.28%)
Mar 02, 2022	12.34	12.60	12.09	12.11	59,097	-0.20(-1.59%)
Mar 01, 2022	12.83	12.99	12.28	12.31	98,405	-0.42(-3.28%)
Feb 28, 2022	12.50	13.04	12.47	12.73	62,748	+0.24(+1.93%)
Feb 25, 2022	12.13	12.67	12.27	12.49	87,088	+0.35(+2.87%)
Feb 24, 2022	12.54	12.54	11.89	12.14	71,596	+0.00(+0.00%)
Feb 23, 2022	11.99	12.50	11.99	12.14	79,904	+0.05(+0.40%)
Feb 22, 2022	12.40	12.41	11.78	12.09	86,422	+0.24(+1.99%)
Feb 18, 2022				11.85	0	-0.06(-0.55%)
Feb 17, 2022	11.88	12.32	11.85	11.92	49,407	-0.10(-0.81%)
Feb 16, 2022	11.63	12.10	11.63	12.02	43,392	+0.46(+4.01%)
Feb 15, 2022	11.58	11.58	11.30	11.55	40,272	-0.28(-2.40%)
Feb 14, 2022	12.27	12.27	11.80	11.84	56,399	-0.28(-2.34%)
Feb 11, 2022	12.20	12.47	12.12	12.12	61,857	-0.02(-0.13%)
Feb 10, 2022	11.81	12.30	11.80	12.14	77,079	+0.40(+3.39%)
Feb 09, 2022	11.73	12.00	11.69	11.74	45,177	+0.10(+0.84%)
Feb 08, 2022	11.98	11.98	11.59	11.64	64,246	-0.45(-3.69%)
Feb 07, 2022	12.10	12.18	11.95	12.09	42,707	-0.01(-0.07%)
Feb 04, 2022	11.97	12.15	11.85	12.10	48,965	+0.22(+1.85%)
Feb 03, 2022	12.06			11.88	28,367	-0.24(-2.01%)
Feb 02, 2022	12.09	12.18	11.85	12.12	69,010	+0.07(+0.54%)
Feb 01, 2022	11.56	12.18	11.55	12.06	122,842	+0.53(+4.58%)
Jan 31, 2022	11.31	11.69		11.53	45,636	+0.33(+2.97%)
Jan 28, 2022	11.23	11.39	10.92	11.20	110,707	-0.20(-1.74%)
Jan 27, 2022	11.45	11.45	10.65	11.39	90,112	+0.18(+1.65%)
Jan 26, 2022	11.03	11.68	11.02	11.21	135,364	+0.22(+1.98%)
Jan 25, 2022	10.80	11.28	10.46	10.99	77,586	+0.19(+1.79%)
Jan 24, 2022	10.70	10.86	10.21	10.80	107,504	-0.02(-0.15%)
Jan 21, 2022	11.28	11.28	10.63	10.81	106,242	-0.51(-4.48%)
Jan 20, 2022	11.27	11.43	11.13	11.32	59,956	-0.02(-0.21%)
Jan 19, 2022	11.49	11.49	11.09	11.35	60,521	-0.18(-1.54%)
Jan 18, 2022	10.83	11.53	10.83	11.52	77,970	+0.74(+6.87%)
Jan 14, 2022				10.78	0	+0.39(+3.80%)
Jan 13, 2022	10.69	10.77	10.26	10.39	70,533	-0.39(-3.58%)
Jan 12, 2022	10.74	11.02	10.49	10.77	46,518	-0.02(-0.22%)
Jan 11, 2022	10.18	10.80	10.07	10.80	79,069	+0.62(+6.09%)
Jan 10, 2022	9.777	10.21	9.565	10.18	69,865	+0.47(+4.81%)
Jan 07, 2022	9.511	9.833	9.334	9.713	62,845	+0.29(+3.09%)
Jan 06, 2022	9.246	9.482	9.246	9.421	38,662	+0.18(+1.90%)
Jan 05, 2022	9.447	9.487	9.180	9.246	50,199	-0.12(-1.29%)
Jan 04, 2022	9.350	9.415	9.294	9.367	38,681	+0.02(+0.17%)
Jan 03, 2022	9.254	9.455	9.201	9.350	48,401	+0.13(+1.40%)
Dec 31, 2021	9.326	9.411	9.181	9.222	53,941	-0.12(-1.29%)
Dec 30, 2021	9.503	9.511	9.311	9.342	26,468	-0.05(-0.54%)
Dec 29, 2021	9.417	9.450	9.265	9.393	108,118	-0.02(-0.25%)
Dec 28, 2021	9.544	9.647	9.226	9.417	111,275	-0.08(-0.84%)
Dec 27, 2021	9.226	9.528	9.226	9.496	83,931	+0.27(+2.93%)
Dec 23, 2021	9.361	9.377	9.202	9.226	47,086	-0.14(-1.44%)
Dec 22, 2021	9.290	9.536	9.150	9.361	64,886	+0.27(+2.97%)
Dec 21, 2021	8.868	9.186	8.868	9.091	51,772	+0.27(+3.07%)
Dec 20, 2021	8.447	8.868	8.447	8.820	96,173	+0.44(+5.22%)
Dec 17, 2021	8.383	8.518	8.351	8.383	11,534	-0.10(-1.13%)
Dec 16, 2021	8.391	8.548	8.391	8.478	39,210	+0.06(+0.76%)
Dec 15, 2021	8.582	8.582	8.295	8.415	27,159	-0.04(-0.47%)
Dec 14, 2021	8.574	8.629	8.367	8.454	24,194	-0.13(-1.48%)
Dec 13, 2021	8.725	8.868	8.272	8.582	60,804	-0.14(-1.64%)
Dec 10, 2021	8.828	8.908	8.629	8.725	48,051	+0.00(+0.00%)
Dec 09, 2021	8.828	8.828	8.648	8.725	21,834	-0.10(-1.17%)
Dec 08, 2021	8.657	8.852	8.613	8.828	17,079	+0.23(+2.68%)
Dec 07, 2021	8.351	8.848	8.351	8.598	44,609	+0.43(+5.26%)
Dec 06, 2021	7.953	8.311	7.739	8.168	94,641	+0.21(+2.70%)
Dec 03, 2021	8.351	8.351	7.953	7.953	46,978	-0.39(-4.67%)
Dec 02, 2021	8.550	8.566	8.224	8.343	96,830	-0.22(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.