Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.35	12.78	12.35	12.59	5,499	+0.00(+0.00%)
Nov 29, 2022	12.83	13.31	12.59	12.59	10,353	-0.34(-2.62%)
Nov 28, 2022	13.33	13.33	12.59	12.93	13,997	-0.05(-0.37%)
Nov 25, 2022	13.04	13.04	12.83	12.98	3,682	-0.08(-0.59%)
Nov 23, 2022	13.00	13.05	12.85	13.05	14,832	+0.12(+0.90%)
Nov 22, 2022	13.02	13.35	12.94	12.94	7,707	-0.04(-0.30%)
Nov 21, 2022	12.26	13.65	12.02	12.98	13,321	+0.68(+5.51%)
Nov 18, 2022	12.58	12.58	12.06	12.30	12,229	-0.03(-0.22%)
Nov 17, 2022	12.11	12.55	12.11	12.32	3,619	+0.02(+0.14%)
Nov 16, 2022	12.07	12.31	11.79	12.31	29,672	+0.30(+2.50%)
Nov 15, 2022	12.20	12.38	11.62	12.01	7,377	-0.24(-1.98%)
Nov 14, 2022	12.83	12.83	11.77	12.25	14,675	-0.69(-5.32%)
Nov 11, 2022	12.60	13.16	12.60	12.94	3,499	+0.29(+2.30%)
Nov 10, 2022	12.57	12.77	12.55	12.65	3,580	+0.27(+2.19%)
Nov 09, 2022	12.21	12.86	12.14	12.38	39,503	+0.08(+0.63%)
Nov 08, 2022	12.15	12.44	12.07	12.30	6,146	+0.42(+3.50%)
Nov 07, 2022	11.74	11.99	11.74	11.88	28,915	-0.00(-0.04%)
Nov 04, 2022	12.01	12.24	11.69	11.89	6,806	-0.12(-1.01%)
Nov 03, 2022	11.90	12.13	11.52	12.01	9,445	+0.19(+1.64%)
Nov 02, 2022	12.59	12.59	11.52	11.81	11,708	-0.76(-6.01%)
Nov 01, 2022	13.53	13.53	12.39	12.57	34,541	-0.77(-5.78%)
Oct 31, 2022	13.35	13.48	13.19	13.34	11,191	+0.05(+0.36%)
Oct 28, 2022	13.06	13.31	13.06	13.29	4,637	+0.05(+0.36%)
Oct 27, 2022	13.19	13.29	12.89	13.24	4,133	+0.12(+0.88%)
Oct 26, 2022	13.71	13.77	12.92	13.13	10,689	-0.64(-4.62%)
Oct 25, 2022	12.93	13.82	12.93	13.76	9,500	+0.95(+7.44%)
Oct 24, 2022	12.66	13.26	12.56	12.81	9,641	+0.00(+0.00%)
Oct 21, 2022	12.67	13.48	12.66	12.81	4,538	+0.01(+0.08%)
Oct 20, 2022	12.35	13.47	12.35	12.80	16,597	+0.42(+3.42%)
Oct 19, 2022	12.20	12.52	12.09	12.38	3,695	+0.21(+1.74%)
Oct 18, 2022	12.39	12.52	12.16	12.16	2,194	-0.19(-1.56%)
Oct 17, 2022	12.52	12.52	12.36	12.36	1,705	-0.31(-2.43%)
Oct 14, 2022	12.73	12.73	12.39	12.67	1,621	-0.23(-1.79%)
Oct 13, 2022	12.33	12.93	12.32	12.90	27,929	+0.67(+5.47%)
Oct 12, 2022	12.27	12.35	12.11	12.23	6,898	-0.01(-0.12%)
Oct 11, 2022	12.54	12.67	12.24	12.24	15,186	+0.04(+0.32%)
Oct 10, 2022	12.69	12.89	12.20	12.20	13,233	-0.39(-3.13%)
Oct 07, 2022	12.78	13.13	12.33	12.60	39,475	-0.52(-3.96%)
Oct 06, 2022	13.18	13.36	12.91	13.12	10,030	+0.06(+0.44%)
Oct 05, 2022	12.61	13.24	12.04	13.06	45,938	+0.26(+2.03%)
Oct 04, 2022	12.88	14.07	12.56	12.80	25,207	+0.45(+3.67%)
Oct 03, 2022	12.57	14.45	12.35	12.35	26,212	-0.47(-3.68%)
Sep 30, 2022	12.97	13.24	12.68	12.82	6,855	+0.01(+0.07%)
Sep 29, 2022	12.14	12.94	12.14	12.81	22,868	+0.85(+7.09%)
Sep 28, 2022	11.32	12.66	11.32	11.96	17,276	+0.60(+5.25%)
Sep 27, 2022	11.09	11.41	11.06	11.37	14,812	+0.12(+1.03%)
Sep 26, 2022	11.25	11.25	11.25	11.25	828	+0.13(+1.21%)
Sep 23, 2022	11.06	11.30	10.96	11.11	27,692	-0.19(-1.70%)
Sep 22, 2022	11.47	11.47	11.08	11.31	1,676	-0.16(-1.43%)
Sep 21, 2022	11.46	11.47	11.12	11.47	8,100	+0.12(+1.02%)
Sep 20, 2022	10.78	11.63	10.78	11.36	12,360	+0.57(+5.27%)
Sep 19, 2022	10.59	10.86	10.59	10.79	4,116	+0.02(+0.18%)
Sep 16, 2022	10.93	10.93	10.59	10.77	8,603	-0.27(-2.44%)
Sep 15, 2022	10.96	11.04	10.96	11.04	531	-0.04(-0.35%)
Sep 14, 2022	10.94	11.08	10.94	11.08	10,045	-0.06(-0.52%)
Sep 13, 2022	11.22	11.22	10.93	11.13	6,311	-0.10(-0.86%)
Sep 12, 2022	11.08	11.27	11.08	11.23	2,728	+0.13(+1.13%)
Sep 09, 2022	11.08	11.39	10.93	11.10	3,996	+0.03(+0.26%)
Sep 08, 2022	11.08	11.59	10.95	11.08	8,331	+0.00(+0.00%)
Sep 07, 2022	11.32	11.32	11.08	11.08	883	+0.00(+0.00%)
Sep 06, 2022	11.31	11.74	11.04	11.08	6,666	+0.00(+0.00%)
Sep 02, 2022	11.08	11.08	11.08	11.08	713	+0.24(+2.22%)
Sep 01, 2022	11.08	11.30	10.61	10.84	21,176	-0.51(-4.48%)
Aug 31, 2022	11.27	11.38	11.22	11.34	2,545	-0.20(-1.74%)
Aug 30, 2022	11.21	11.54	11.21	11.54	501	+0.27(+2.36%)
Aug 29, 2022	11.22	11.33	11.16	11.28	2,075	-0.13(-1.10%)
Aug 26, 2022	11.41	11.50	11.37	11.40	5,489	-0.20(-1.74%)
Aug 25, 2022	11.51	11.61	11.44	11.61	3,618	+0.04(+0.33%)
Aug 24, 2022	11.67	11.67	11.57	11.57	1,563	+0.09(+0.76%)
Aug 23, 2022	11.72	11.80	11.48	11.48	9,610	-0.17(-1.49%)
Aug 22, 2022	10.81	11.85	10.68	11.65	19,489	+0.58(+5.22%)
Aug 19, 2022	10.94	11.16	10.61	11.08	10,785	-0.08(-0.69%)
Aug 18, 2022	10.98	11.15	10.87	11.15	2,586	+0.27(+2.48%)
Aug 17, 2022	10.71	10.95	10.71	10.88	2,912	+0.07(+0.62%)
Aug 16, 2022	10.61	11.11	10.61	10.82	6,555	+0.10(+0.90%)
Aug 15, 2022	10.82	11.22	10.52	10.72	10,939	-0.08(-0.71%)
Aug 12, 2022	10.59	10.88	10.55	10.80	12,488	+0.11(+0.99%)
Aug 11, 2022	10.72	10.72	10.53	10.69	1,852	+0.10(+0.91%)
Aug 10, 2022	10.59	10.61	10.43	10.59	2,395	+0.36(+3.48%)
Aug 09, 2022	10.45	10.45	10.24	10.24	1,619	-0.27(-2.57%)
Aug 08, 2022	10.53	10.75	10.51	10.51	4,082	+0.01(+0.09%)
Aug 05, 2022	10.58	10.58	10.22	10.50	5,537	+0.00(+0.00%)
Aug 04, 2022	10.59	10.81	10.26	10.50	9,684	-0.14(-1.36%)
Aug 03, 2022	11.12	11.32	10.58	10.64	10,163	-0.24(-2.21%)
Aug 02, 2022	9.889	10.98	9.889	10.88	14,055	+0.26(+2.45%)
Aug 01, 2022	10.55	10.66	10.31	10.62	6,327	-0.16(-1.51%)
Jul 29, 2022	10.10	10.80	10.00	10.79	9,502	+0.81(+8.16%)
Jul 28, 2022	9.877	9.973	9.877	9.973	1,757	-0.17(-1.70%)
Jul 27, 2022	9.810	10.21	9.810	10.14	3,954	+0.32(+3.21%)
Jul 26, 2022	9.915	9.973	9.810	9.829	10,235	-0.12(-1.25%)
Jul 25, 2022	10.29	10.30	9.740	9.953	25,101	-0.34(-3.35%)
Jul 22, 2022	10.01	10.51	9.953	10.30	11,956	+0.26(+2.57%)
Jul 21, 2022	10.17	10.17	9.676	10.04	9,363	-0.27(-2.60%)
Jul 20, 2022	10.34	10.34	9.963	10.31	2,256	+0.21(+2.08%)
Jul 19, 2022	10.19	10.52	9.918	10.10	8,284	+0.14(+1.44%)
Jul 18, 2022	10.47	10.58	9.906	9.953	16,485	-0.42(-4.06%)
Jul 15, 2022	10.92	11.07	10.34	10.37	9,876	-0.34(-3.21%)
Jul 14, 2022	10.38	10.81	9.619	10.72	10,520	-0.29(-2.61%)
Jul 13, 2022	11.02	11.13	10.32	11.01	12,422	-0.07(-0.61%)
Jul 12, 2022	10.60	11.36	10.60	11.07	16,350	+0.47(+4.42%)
Jul 11, 2022	9.762	11.01	9.762	10.60	22,064	+0.56(+5.52%)
Jul 08, 2022	9.839	10.07	9.709	10.05	3,746	+0.24(+2.45%)
Jul 07, 2022	9.398	10.14	9.283	9.809	42,467	+0.76(+8.46%)
Jul 06, 2022	9.044	9.177	8.901	9.044	12,450	+0.12(+1.39%)
Jul 05, 2022	9.245	9.245	8.920	8.920	1,913	-0.29(-3.12%)
Jul 01, 2022	8.996	9.207	8.952	9.207	2,624	+0.26(+2.89%)
Jun 30, 2022	8.949	9.102	8.853	8.949	12,852	-0.05(-0.53%)
Jun 29, 2022	9.092	9.092	8.949	8.996	5,335	+0.01(+0.11%)
Jun 28, 2022	9.293	9.341	8.958	8.987	8,398	-0.20(-2.19%)
Jun 27, 2022	9.628	9.810	9.188	9.188	4,984	-0.55(-5.60%)
Jun 24, 2022	9.886	9.925	9.571	9.733	5,979	-0.04(-0.39%)
Jun 23, 2022	9.685	10.14	9.685	9.772	4,503	-0.06(-0.58%)
Jun 22, 2022	9.475	10.04	9.475	9.829	9,342	+0.40(+4.26%)
Jun 21, 2022	9.293	9.590	9.293	9.427	1,435	-0.02(-0.20%)
Jun 17, 2022	9.331	9.571	8.661	9.446	15,368	-0.06(-0.60%)
Jun 16, 2022	9.705	10.50	9.379	9.504	3,136	-0.07(-0.70%)
Jun 15, 2022	10.07	10.07	9.523	9.571	5,380	-0.25(-2.53%)
Jun 14, 2022	10.24	10.24	9.819	9.819	9,086	-0.06(-0.58%)
Jun 13, 2022	9.953	10.22	9.810	9.877	10,550	-0.47(-4.53%)
Jun 10, 2022	10.59	10.73	10.14	10.35	6,546	-0.28(-2.61%)
Jun 09, 2022	10.88	10.91	10.62	10.62	4,859	-0.53(-4.72%)
Jun 08, 2022	11.05	11.33	11.05	11.15	4,508	+0.02(+0.17%)
Jun 07, 2022	10.79	11.33	10.79	11.13	9,783	+0.00(+0.00%)
Jun 06, 2022	11.15	11.19	10.90	11.13	3,530	+0.28(+2.56%)
Jun 03, 2022	10.60	11.19	10.60	10.85	4,211	+0.25(+2.35%)
Jun 02, 2022	10.54	10.82	10.42	10.60	5,863	-0.24(-2.21%)
Jun 01, 2022	10.93	10.93	10.65	10.84	1,672	-0.23(-2.07%)
May 31, 2022	10.83	11.07	10.83	11.07	2,958	+0.31(+2.86%)
May 27, 2022	10.50	10.77	10.41	10.77	6,341	+0.33(+3.20%)
May 26, 2022	10.51	10.85	10.39	10.43	7,773	-0.08(-0.75%)
May 25, 2022	10.57	10.75	10.19	10.51	11,557	+0.37(+3.61%)
May 24, 2022	10.10	10.38	9.992	10.14	8,698	-0.01(-0.09%)
May 23, 2022	10.14	10.33	10.06	10.15	2,372	+0.07(+0.66%)
May 20, 2022	10.16	10.48	10.05	10.09	5,085	-0.46(-4.36%)
May 19, 2022	9.590	10.55	9.590	10.55	1,366	+0.33(+3.28%)
May 18, 2022	10.51	10.52	10.15	10.21	4,524	-0.33(-3.09%)
May 17, 2022	10.48	11.17	10.48	10.54	7,081	+0.02(+0.18%)
May 16, 2022	10.27	10.81	10.27	10.52	6,866	+0.01(+0.09%)
May 13, 2022	9.848	10.51	9.848	10.51	3,629	+0.65(+6.60%)
May 12, 2022	10.00	10.18	9.709	9.858	11,058	-0.29(-2.83%)
May 11, 2022	10.59	10.59	9.618	10.14	12,895	-0.54(-5.02%)
May 10, 2022	10.61	10.70	10.60	10.68	1,906	+0.08(+0.72%)
May 09, 2022	10.72	10.72	10.60	10.60	587	-0.07(-0.63%)
May 06, 2022	10.58	10.80	10.52	10.67	4,276	-0.05(-0.45%)
May 05, 2022	10.58	10.72	10.53	10.72	5,260	+0.10(+0.90%)
May 04, 2022	10.73	10.80	10.50	10.62	8,089	-0.11(-1.07%)
May 03, 2022	10.63	10.92	10.63	10.74	6,968	-0.15(-1.41%)
May 02, 2022	10.94	11.03	10.84	10.89	6,748	-0.11(-1.04%)
Apr 29, 2022	10.70	11.18	10.65	11.01	11,972	+0.45(+4.23%)
Apr 28, 2022	10.72	10.88	10.56	10.56	5,395	-0.36(-3.27%)
Apr 27, 2022	10.69	11.35	10.69	10.92	6,711	+0.12(+1.10%)
Apr 26, 2022	10.59	10.89	10.53	10.80	5,765	-0.09(-0.79%)
Apr 25, 2022	10.67	11.01	10.63	10.88	5,084	+0.03(+0.26%)
Apr 22, 2022	10.70	11.08	10.52	10.85	3,713	+0.01(+0.09%)
Apr 21, 2022	10.58	11.04	10.58	10.84	7,724	+0.16(+1.51%)
Apr 20, 2022	10.42	10.89	10.42	10.68	6,540	+0.41(+3.98%)
Apr 19, 2022	10.52	10.52	10.04	10.27	19,587	-0.24(-2.26%)
Apr 18, 2022	10.53	10.93	10.51	10.51	15,019	-0.27(-2.47%)
Apr 14, 2022	10.80	10.99	10.77	10.78	3,654	-0.25(-2.24%)
Apr 13, 2022	10.59	11.24	10.59	11.02	11,782	+0.37(+3.48%)
Apr 12, 2022	10.57	10.82	10.08	10.65	4,827	-0.04(-0.36%)
Apr 11, 2022	10.99	11.02	10.58	10.69	7,168	-0.70(-6.18%)
Apr 08, 2022	11.29	11.45	11.27	11.40	2,972	+0.22(+1.96%)
Apr 07, 2022	11.56	11.56	11.02	11.18	10,593	-0.67(-5.62%)
Apr 06, 2022	12.01	12.01	11.37	11.84	9,967	+0.10(+0.81%)
Apr 05, 2022	11.38	11.90	11.37	11.75	5,075	+0.30(+2.66%)
Apr 04, 2022	11.65	11.65	11.17	11.44	32,339	-0.21(-1.80%)
Apr 01, 2022	11.52	11.86	11.41	11.65	15,450	+0.22(+1.91%)
Mar 31, 2022	11.49	11.74	11.31	11.43	12,569	-0.17(-1.48%)
Mar 30, 2022	11.48	12.34	11.48	11.60	9,372	+0.36(+3.21%)
Mar 29, 2022	12.02	12.02	11.24	11.24	33,419	-0.85(-7.00%)
Mar 28, 2022	12.13	12.38	11.91	12.09	18,481	-0.25(-2.00%)
Mar 25, 2022	12.37	12.37	12.13	12.34	5,496	+0.02(+0.16%)
Mar 24, 2022	12.28	12.37	12.15	12.32	2,267	+0.10(+0.78%)
Mar 23, 2022	11.87	12.45	11.87	12.22	21,779	+0.14(+1.18%)
Mar 22, 2022	12.19	12.82	11.89	12.08	26,404	-0.18(-1.47%)
Mar 21, 2022	12.05	12.56	11.94	12.26	27,172	+0.09(+0.70%)
Mar 18, 2022	11.72	12.35	11.72	12.18	19,594	+0.29(+2.40%)
Mar 17, 2022	11.97	11.99	11.89	11.89	563	+0.08(+0.64%)
Mar 16, 2022	11.80	12.25	11.80	11.81	5,590	+0.11(+0.98%)
Mar 15, 2022	12.25	12.25	11.65	11.70	4,977	-0.30(-2.54%)
Mar 14, 2022	12.26	12.17	11.86	12.00	4,243	-0.15(-1.25%)
Mar 10, 2022				12.16	111	+0.41(+3.48%)
Mar 09, 2022	11.99	12.08	11.75	11.75	6,155	-0.24(-1.98%)
Mar 08, 2022	11.75	12.12	11.75	11.99	2,496	+0.00(+0.00%)
Mar 07, 2022	12.15	12.35	11.81	11.99	7,490	-0.71(-5.62%)
Mar 04, 2022	11.70	12.70	11.70	12.70	4,311	+0.90(+7.66%)
Mar 03, 2022	11.94	12.35	11.63	11.79	10,244	-0.14(-1.20%)
Mar 02, 2022	12.08	12.29	11.90	11.94	12,775	+0.13(+1.13%)
Mar 01, 2022	12.23	12.52	11.80	11.80	19,677	-0.37(-3.05%)
Feb 28, 2022	12.18	12.18	11.98	12.18	5,444	-0.17(-1.39%)
Feb 25, 2022	12.47	12.47	12.35	12.35	1,499	-0.30(-2.41%)
Feb 24, 2022	12.70	12.70	12.65	12.65	899	-0.19(-1.48%)
Feb 23, 2022	12.84	13.17	12.84	12.84	1,868	+0.21(+1.66%)
Feb 22, 2022	12.52	12.82	12.52	12.63	5,263	-0.11(-0.90%)
Feb 18, 2022				12.75	0	-0.24(-1.83%)
Feb 17, 2022	12.62	13.08	12.62	12.98	4,843	+0.32(+2.55%)
Feb 16, 2022	12.10	13.02	12.10	12.66	3,611	+0.27(+2.15%)
Feb 15, 2022	12.38	12.70	12.29	12.39	15,122	+0.19(+1.56%)
Feb 14, 2022	12.37	12.39	12.20	12.20	4,177	-0.29(-2.36%)
Feb 11, 2022	12.14	13.02	11.98	12.50	28,537	-0.06(-0.45%)
Feb 10, 2022	12.79	13.13	12.21	12.56	19,520	-0.16(-1.27%)
Feb 09, 2022	12.70	12.88	12.62	12.72	4,705	+0.31(+2.53%)
Feb 08, 2022	12.69	12.96	12.40	12.40	4,872	-0.63(-4.82%)
Feb 07, 2022	12.97	13.17	12.93	13.03	4,139	+0.00(+0.00%)
Feb 04, 2022	12.66	13.22	12.66	13.03	4,178	+0.22(+1.71%)
Feb 03, 2022	12.44	13.17		12.81	8,421	-0.13(-1.03%)
Feb 02, 2022	12.49	12.98	12.13	12.95	5,859	+0.55(+4.45%)
Feb 01, 2022	11.94	12.39	11.89	12.39	15,171	+0.67(+5.68%)
Jan 31, 2022	12.04	13.01		11.73	5,121	-0.04(-0.32%)
Jan 28, 2022	12.42	12.49	11.59	11.77	17,137	-0.63(-5.11%)
Jan 27, 2022	12.42	12.68	12.30	12.40	4,682	+0.02(+0.15%)
Jan 26, 2022	12.96	12.96	12.35	12.38	4,828	-0.48(-3.75%)
Jan 25, 2022	12.14	13.52	12.14	12.86	6,538	+0.72(+5.92%)
Jan 24, 2022	11.74	12.14	11.44	12.14	10,069	+0.30(+2.56%)
Jan 21, 2022	12.30	12.65	11.63	11.84	10,887	-0.45(-3.69%)
Jan 20, 2022	12.30	12.71	12.15	12.30	9,874	+0.05(+0.39%)
Jan 19, 2022	12.47	12.69	12.08	12.25	9,809	-0.26(-2.04%)
Jan 18, 2022	12.49	12.72	12.39	12.50	5,988	-0.12(-0.97%)
Jan 14, 2022				12.63	0	-0.01(-0.08%)
Jan 13, 2022	12.84	13.53	12.64	12.64	7,913	-0.30(-2.34%)
Jan 12, 2022	13.18	14.33	12.94	12.94	21,203	-0.33(-2.49%)
Jan 11, 2022	13.80	14.16	13.27	13.27	7,351	-0.53(-3.84%)
Jan 10, 2022	14.47	14.76	13.74	13.80	10,612	-0.73(-5.01%)
Jan 07, 2022	14.33	14.97	14.33	14.53	2,151	-0.01(-0.06%)
Jan 06, 2022	13.56	14.85	13.56	14.54	10,528	+0.71(+5.13%)
Jan 05, 2022	13.99	14.38	13.71	13.83	8,488	-0.16(-1.15%)
Jan 04, 2022	14.28	14.59	13.76	13.99	20,210	-0.41(-2.83%)
Jan 03, 2022	14.40	14.81	14.02	14.40	14,274	-0.08(-0.52%)
Dec 31, 2021	13.34	14.66	13.10	14.47	28,130	+0.87(+6.40%)
Dec 30, 2021	13.04	13.84	13.04	13.60	13,582	+0.52(+3.98%)
Dec 29, 2021	13.05	13.34	13.04	13.08	4,728	-0.03(-0.22%)
Dec 28, 2021	12.84	13.37	12.74	13.11	11,190	+0.26(+1.99%)
Dec 27, 2021	12.54	13.11	12.54	12.85	18,558	+0.16(+1.27%)
Dec 23, 2021	12.54	13.01	12.54	12.69	5,955	+0.02(+0.15%)
Dec 22, 2021	12.57	13.05	12.54	12.67	27,802	-0.31(-2.40%)
Dec 21, 2021	13.10	13.62	12.77	12.99	11,119	-0.15(-1.15%)
Dec 20, 2021	12.55	13.47	11.97	13.14	7,111	-0.09(-0.64%)
Dec 17, 2021	13.09	13.63	12.87	13.22	4,756	-0.03(-0.21%)
Dec 16, 2021	14.39	14.79	13.25	13.25	11,297	-1.13(-7.83%)
Dec 15, 2021	14.76	15.05	14.26	14.38	5,517	-0.57(-3.80%)
Dec 14, 2021	14.38	15.57	14.17	14.94	22,849	+0.62(+4.36%)
Dec 13, 2021	14.98	15.86	14.21	14.32	7,632	-0.33(-2.26%)
Dec 10, 2021	14.85	14.85	14.49	14.65	4,274	+0.04(+0.26%)
Dec 09, 2021	15.18	15.24	14.39	14.61	5,427	-0.67(-4.39%)
Dec 08, 2021	14.68	15.39	14.18	15.28	5,707	+0.35(+2.34%)
Dec 07, 2021	14.28	15.09	14.19	14.93	5,733	+0.82(+5.83%)
Dec 06, 2021	13.85	14.17	13.67	14.11	7,992	+0.02(+0.13%)
Dec 03, 2021	13.50	14.09	13.11	14.09	25,814	+0.28(+2.06%)
Dec 02, 2021	14.05	14.05	13.48	13.81	5,774	-0.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.