Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.34	27.44	27.33	27.43	4,382,030	+0.08(+0.28%)
Nov 29, 2022	27.37	27.37	27.35	27.35	3,907,483	-0.01(-0.03%)
Nov 28, 2022	27.35	27.38	27.35	27.36	2,120,428	+0.00(+0.00%)
Nov 25, 2022	27.34	27.36	27.34	27.36	285,307	+0.01(+0.03%)
Nov 23, 2022	27.33	27.35	27.32	27.35	4,555,993	+0.03(+0.10%)
Nov 22, 2022	27.34	27.34	27.31	27.33	5,392,701	+0.01(+0.03%)
Nov 21, 2022	27.34	27.34	27.31	27.32	2,124,603	-0.01(-0.03%)
Nov 18, 2022	27.34	27.35	27.32	27.33	1,372,100	-0.04(-0.14%)
Nov 17, 2022	27.36	27.36	27.34	27.36	7,711,082	-0.02(-0.07%)
Nov 16, 2022	27.39	27.40	27.38	27.38	876,981	+0.01(+0.03%)
Nov 15, 2022	27.37	27.38	27.35	27.37	4,824,149	+0.02(+0.07%)
Nov 14, 2022	27.34	27.35	27.33	27.35	1,235,378	-0.03(-0.10%)
Nov 11, 2022	27.36	27.38	27.34	27.38	1,496,251	+0.00(+0.00%)
Nov 10, 2022	27.35	27.39	27.34	27.38	2,019,668	+0.15(+0.56%)
Nov 09, 2022	27.20	27.24	27.19	27.23	1,732,193	+0.05(+0.17%)
Nov 08, 2022	27.17	27.20	27.17	27.18	2,316,849	+0.02(+0.07%)
Nov 07, 2022	27.17	27.17	27.16	27.17	1,038,465	-0.02(-0.07%)
Nov 04, 2022	27.16	27.19	27.15	27.18	2,602,236	+0.02(+0.07%)
Nov 03, 2022	27.15	27.17	27.14	27.17	2,986,508	-0.04(-0.14%)
Nov 02, 2022	27.23	27.28	27.18	27.20	4,705,351	-0.02(-0.07%)
Nov 01, 2022	27.30	27.30	27.21	27.22	3,651,846	-0.02(-0.07%)
Oct 31, 2022	27.25	27.26	27.23	27.24	1,768,154	-0.04(-0.14%)
Oct 28, 2022	27.30	27.31	27.27	27.28	3,447,290	-0.04(-0.14%)
Oct 27, 2022	27.31	27.33	27.28	27.32	5,409,039	+0.06(+0.21%)
Oct 26, 2022	27.26	27.28	27.25	27.26	3,151,192	+0.02(+0.07%)
Oct 25, 2022	27.26	27.28	27.23	27.24	3,736,879	+0.02(+0.07%)
Oct 24, 2022	27.20	27.24	27.20	27.22	2,688,908	-0.01(-0.03%)
Oct 21, 2022	27.18	27.24	27.17	27.23	7,325,065	+0.08(+0.28%)
Oct 20, 2022	27.17	27.18	27.16	27.16	3,631,918	-0.03(-0.10%)
Oct 19, 2022	27.18	27.20	27.17	27.18	2,419,347	-0.06(-0.21%)
Oct 18, 2022	27.25	27.25	27.21	27.24	3,156,491	+0.02(+0.07%)
Oct 17, 2022	27.24	27.24	27.21	27.22	1,855,913	+0.04(+0.14%)
Oct 14, 2022	27.23	27.24	27.18	27.18	1,259,472	-0.02(-0.07%)
Oct 13, 2022	27.18	27.24	27.17	27.20	5,150,637	-0.09(-0.31%)
Oct 12, 2022	27.26	27.29	27.26	27.29	2,286,706	+0.03(+0.10%)
Oct 11, 2022	27.27	27.29	27.25	27.26	2,188,498	+0.01(+0.03%)
Oct 10, 2022	27.30	27.30	27.23	27.25	1,420,509	+0.00(+0.00%)
Oct 07, 2022	27.26	27.27	27.25	27.25	1,951,547	-0.04(-0.14%)
Oct 06, 2022	27.32	27.33	27.28	27.29	5,848,106	-0.05(-0.17%)
Oct 05, 2022	27.34	27.34	27.30	27.34	4,551,767	-0.02(-0.07%)
Oct 04, 2022	27.36	27.38	27.34	27.35	4,942,491	+0.01(+0.03%)
Oct 03, 2022	27.34	27.38	27.32	27.34	1,927,052	+0.07(+0.24%)
Sep 30, 2022	27.31	27.34	27.26	27.28	2,685,201	-0.03(-0.10%)
Sep 29, 2022	27.30	27.32	27.27	27.31	5,205,771	-0.02(-0.07%)
Sep 28, 2022	27.31	27.34	27.28	27.33	3,502,685	+0.11(+0.42%)
Sep 27, 2022	27.25	27.26	27.21	27.21	2,661,110	-0.01(-0.03%)
Sep 26, 2022	27.27	27.28	27.21	27.22	3,533,518	-0.06(-0.21%)
Sep 23, 2022	27.32	27.33	27.27	27.28	10,257,947	-0.04(-0.14%)
Sep 22, 2022	27.34	27.34	27.30	27.32	3,182,858	-0.05(-0.17%)
Sep 21, 2022	27.40	27.40	27.32	27.36	2,309,769	-0.04(-0.14%)
Sep 20, 2022	27.38	27.41	27.38	27.40	6,557,129	-0.01(-0.03%)
Sep 19, 2022	27.40	27.42	27.39	27.41	2,840,091	-0.03(-0.10%)
Sep 16, 2022	27.41	27.45	27.41	27.44	5,069,801	+0.01(+0.03%)
Sep 15, 2022	27.44	27.44	27.42	27.43	6,115,057	-0.03(-0.10%)
Sep 14, 2022	27.46	27.48	27.45	27.46	2,302,163	-0.03(-0.10%)
Sep 13, 2022	27.50	27.50	27.46	27.49	4,459,520	-0.08(-0.31%)
Sep 12, 2022	27.58	27.60	27.56	27.57	4,568,544	-0.01(-0.03%)
Sep 09, 2022	27.60	27.61	27.56	27.58	1,810,914	-0.01(-0.03%)
Sep 08, 2022	27.62	27.62	27.59	27.59	2,769,789	-0.04(-0.14%)
Sep 07, 2022	27.61	27.63	27.60	27.63	2,778,218	+0.02(+0.07%)
Sep 06, 2022	27.62	27.62	27.59	27.61	1,541,272	-0.04(-0.14%)
Sep 02, 2022	27.64	27.66	27.63	27.65	3,653,275	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.