Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.96	21.26	20.72	21.25	5,169,523	+0.19(+0.88%)
Nov 29, 2022	20.52	21.08	20.43	21.06	3,500,070	+0.60(+2.95%)
Nov 28, 2022	20.91	21.03	20.39	20.46	2,432,118	-0.60(-2.86%)
Nov 25, 2022	20.92	21.13	20.92	21.06	1,166,984	+0.08(+0.40%)
Nov 23, 2022	21.04	21.20	20.90	20.98	2,439,773	-0.12(-0.57%)
Nov 22, 2022	20.69	21.13	20.67	21.10	3,290,886	+0.49(+2.38%)
Nov 21, 2022	20.45	20.77	20.43	20.61	3,035,958	+0.07(+0.36%)
Nov 18, 2022	20.71	20.77	20.44	20.53	3,515,921	+0.13(+0.64%)
Nov 17, 2022	19.84	20.43	19.77	20.41	4,293,417	+0.26(+1.29%)
Nov 16, 2022	20.39	20.45	20.07	20.15	3,912,267	-0.33(-1.63%)
Nov 15, 2022	20.53	20.75	20.22	20.48	4,700,489	+0.26(+1.28%)
Nov 14, 2022	20.41	20.66	20.22	20.22	4,034,321	-0.34(-1.67%)
Nov 11, 2022	20.77	20.90	20.44	20.56	3,904,479	-0.12(-0.58%)
Nov 10, 2022	20.10	20.92	20.03	20.68	6,485,166	+1.43(+7.41%)
Nov 09, 2022	19.49	19.77	19.25	19.26	5,130,816	-0.32(-1.61%)
Nov 08, 2022	19.94	20.03	19.43	19.57	5,302,161	-0.35(-1.77%)
Nov 07, 2022	19.99	20.15	19.58	19.92	4,620,511	+0.06(+0.33%)
Nov 04, 2022	19.41	20.01	19.39	19.86	5,283,850	+0.62(+3.23%)
Nov 03, 2022	19.00	19.45	18.78	19.24	5,029,539	-0.07(-0.38%)
Nov 02, 2022	19.79		19.24	19.31	6,460,332	-0.64(-3.21%)
Nov 01, 2022	19.98	20.06	19.77	19.95	4,753,023	+0.13(+0.65%)
Oct 31, 2022	19.38	19.93	19.26	19.82	5,260,623	+0.25(+1.28%)
Oct 28, 2022	19.11	19.61	19.03	19.57	3,780,031	+0.38(+1.98%)
Oct 27, 2022	19.43	19.64	19.06	19.19	6,224,546	+0.19(+0.98%)
Oct 26, 2022	19.02	19.17	18.88	19.01	10,123,184	+0.00(+0.00%)
Oct 25, 2022	18.50	19.21	18.47	19.01	12,389,874	+0.56(+3.02%)
Oct 24, 2022	18.38	18.49	18.21	18.45	7,629,191	+0.19(+1.07%)
Oct 21, 2022	17.80	18.25	17.73	18.25	5,725,611	+0.44(+2.45%)
Oct 20, 2022	17.83	18.08	17.74	17.82	4,880,502	+0.11(+0.63%)
Oct 19, 2022	18.11	18.18	17.59	17.71	4,015,078	-0.53(-2.90%)
Oct 18, 2022	18.24	18.39	17.99	18.24	6,651,038	+0.36(+2.02%)
Oct 17, 2022	18.01	18.20	17.75	17.87	7,491,573	+0.30(+1.69%)
Oct 14, 2022	18.22	18.34	17.54	17.58	7,360,564	-0.35(-1.96%)
Oct 13, 2022	17.18	18.04	16.88	17.93	13,272,208	+0.44(+2.49%)
Oct 12, 2022	17.48	17.61	17.32	17.49	4,444,617	-0.01(-0.05%)
Oct 11, 2022	17.30	17.67	17.12	17.50	5,239,294	+0.22(+1.29%)
Oct 10, 2022	17.37	17.53	17.17	17.28	2,783,447	+0.01(+0.05%)
Oct 07, 2022	17.63	17.74	17.11	17.27	5,875,071	-0.49(-2.77%)
Oct 06, 2022	17.84	18.02	17.60	17.76	4,126,665	-0.13(-0.73%)
Oct 05, 2022	17.62	18.02	17.40	17.89	5,596,463	-0.04(-0.21%)
Oct 04, 2022	17.62	18.00	17.60	17.93	4,505,367	+0.56(+3.20%)
Oct 03, 2022	17.40	17.48	16.97	17.37	4,910,222	+0.31(+1.79%)
Sep 30, 2022	16.97	17.20	16.78	17.07	6,795,469	+0.31(+1.83%)
Sep 29, 2022	17.02	17.04	16.42	16.76	4,911,120	-0.52(-3.00%)
Sep 28, 2022	17.06	17.36	16.81	17.28	4,996,963	+0.45(+2.64%)
Sep 27, 2022	16.86	17.02	16.62	16.84	5,191,797	+0.11(+0.66%)
Sep 26, 2022	17.19	17.22	16.48	16.72	8,252,244	-0.71(-4.09%)
Sep 23, 2022	17.48	17.60	17.19	17.44	4,872,047	-0.33(-1.88%)
Sep 22, 2022	18.36	18.36	17.71	17.77	3,383,239	-0.58(-3.18%)
Sep 21, 2022	18.96	19.03	18.36	18.36	3,940,270	-0.42(-2.22%)
Sep 20, 2022	19.08	19.12	18.62	18.77	4,738,867	-0.57(-2.92%)
Sep 19, 2022	19.01	19.34	18.92	19.34	3,291,543	+0.11(+0.58%)
Sep 16, 2022	19.20	19.24	18.77	19.23	6,801,957	+0.06(+0.29%)
Sep 15, 2022	19.34	19.58	19.15	19.17	2,930,922	-0.13(-0.67%)
Sep 14, 2022	19.54	19.67	19.19	19.30	4,954,013	-0.43(-2.16%)
Sep 13, 2022	20.22	20.28	19.67	19.73	5,085,562	-0.95(-4.57%)
Sep 12, 2022	20.53	20.77	20.46	20.67	3,713,502	+0.27(+1.32%)
Sep 09, 2022	20.19	20.50	20.12	20.41	4,031,947	+0.32(+1.62%)
Sep 08, 2022	19.77	20.13	19.73	20.08	5,226,723	+0.12(+0.60%)
Sep 07, 2022	19.51	20.07	19.49	19.96	4,183,283	+0.42(+2.16%)
Sep 06, 2022	19.63	19.70	19.30	19.54	3,248,968	+0.06(+0.28%)
Sep 02, 2022	19.79	19.85	19.35	19.48	3,445,801	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.