Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.550	2.570	2.510	2.570	151,674	+0.07(+3.01%)
Nov 29, 2022	2.490	2.515	2.485	2.495	197,270	+0.01(+0.40%)
Nov 28, 2022	2.510	2.530	2.480	2.485	314,384	-0.04(-1.78%)
Nov 25, 2022	2.490	2.530	2.490	2.530	91,707	+0.04(+1.81%)
Nov 23, 2022	2.460	2.500	2.460	2.485	184,076	+0.02(+1.02%)
Nov 22, 2022	2.413	2.460	2.411	2.460	188,878	+0.02(+0.82%)
Nov 21, 2022	2.450	2.470	2.420	2.440	345,190	-0.04(-1.61%)
Nov 18, 2022	2.480	2.500	2.460	2.480	170,515	-0.04(-1.59%)
Nov 17, 2022	2.490	2.560	2.470	2.520	346,872	-0.08(-3.26%)
Nov 16, 2022	2.610	2.620	2.570	2.605	480,950	+0.23(+9.45%)
Nov 15, 2022	2.400	2.440	2.350	2.380	2,122,129	-0.08(-3.25%)
Nov 14, 2022	2.460	2.500	2.460	2.460	334,341	-0.05(-1.99%)
Nov 11, 2022	2.440	2.520	2.440	2.510	279,500	+0.11(+4.80%)
Nov 10, 2022	2.371	2.410	2.351	2.395	254,869	+0.17(+7.88%)
Nov 09, 2022	2.235	2.260	2.220	2.220	211,167	-0.05(-2.20%)
Nov 08, 2022	2.230	2.290	2.220	2.270	895,103	+0.07(+3.18%)
Nov 07, 2022	2.180	2.200	2.170	2.200	754,474	+0.08(+3.53%)
Nov 04, 2022	2.055	2.130	2.055	2.125	285,782	+0.15(+7.32%)
Nov 03, 2022	1.965	2.000	1.951	1.980	485,518	-0.02(-1.00%)
Nov 02, 2022	2.010	2.060	1.990	2.000	322,207	-0.05(-2.44%)
Nov 01, 2022	2.075	2.080	2.023	2.050	349,254	+0.03(+1.49%)
Oct 31, 2022	2.030	2.050	2.010	2.020	1,347,952	-0.02(-0.98%)
Oct 28, 2022	1.994	2.040	1.994	2.040	374,326	+0.08(+4.08%)
Oct 27, 2022	1.990	2.005	1.960	1.960	736,786	-0.02(-1.01%)
Oct 26, 2022	1.950	2.000	1.950	1.980	456,500	+0.10(+5.32%)
Oct 25, 2022	1.780	1.890	1.780	1.880	580,933	+0.02(+1.08%)
Oct 24, 2022	1.860	1.880	1.850	1.860	866,555	+0.01(+0.54%)
Oct 21, 2022	1.810	1.870	1.800	1.850	702,718	+0.02(+1.08%)
Oct 20, 2022	1.840	1.860	1.820	1.830	803,856	+0.00(+0.02%)
Oct 19, 2022	1.810	1.850	1.810	1.830	466,008	+0.00(+0.00%)
Oct 18, 2022	1.820	1.840	1.810	1.830	1,265,766	+0.11(+6.40%)
Oct 17, 2022	1.730	1.750	1.700	1.720	912,950	+0.07(+4.24%)
Oct 14, 2022	1.710	1.710	1.650	1.650	867,820	-0.08(-4.62%)
Oct 13, 2022	1.620	1.730	1.620	1.730	1,276,775	+0.11(+6.79%)
Oct 12, 2022	1.610	1.640	1.600	1.620	1,978,295	+0.02(+1.25%)
Oct 11, 2022	1.610	1.630	1.551	1.600	1,200,442	+0.01(+0.63%)
Oct 10, 2022	1.610	1.610	1.580	1.590	929,996	+0.00(+0.00%)
Oct 07, 2022	1.610	1.620	1.570	1.590	1,608,580	-0.07(-4.50%)
Oct 06, 2022	1.690	1.690	1.660	1.665	845,233	-0.04(-2.63%)
Oct 05, 2022	1.675	1.725	1.615	1.710	1,070,443	-0.05(-2.84%)
Oct 04, 2022	1.710	1.770	1.710	1.760	2,011,390	+0.13(+7.98%)
Oct 03, 2022	1.585	1.630	1.580	1.630	1,121,000	+0.05(+3.16%)
Sep 30, 2022	1.570	1.600	1.560	1.580	920,794	+0.03(+1.94%)
Sep 29, 2022	1.550	1.550	1.500	1.550	1,241,177	-0.11(-6.63%)
Sep 28, 2022	1.600	1.680	1.600	1.660	547,175	+0.04(+2.47%)
Sep 27, 2022	1.640	1.670	1.610	1.620	2,350,835	-0.03(-1.82%)
Sep 26, 2022	1.660	1.670	1.620	1.650	957,165	-0.02(-1.20%)
Sep 23, 2022	1.680	1.680	1.640	1.670	1,677,294	-0.06(-3.47%)
Sep 22, 2022	1.744	1.760	1.690	1.730	1,369,634	-0.05(-2.81%)
Sep 21, 2022	1.796	1.830	1.770	1.780	542,803	-0.03(-1.66%)
Sep 20, 2022	1.820	1.840	1.790	1.810	1,662,798	-0.08(-4.23%)
Sep 19, 2022	1.860	1.900	1.850	1.890	1,034,185	-0.03(-1.56%)
Sep 16, 2022	1.910	1.930	1.890	1.920	1,060,388	-0.05(-2.54%)
Sep 15, 2022	1.960	2.010	1.960	1.970	839,580	-0.02(-1.01%)
Sep 14, 2022	1.990	2.010	1.970	1.990	767,054	-0.04(-1.97%)
Sep 13, 2022	2.060	2.080	2.010	2.030	660,851	-0.13(-6.13%)
Sep 12, 2022	2.200	2.210	2.150	2.163	1,169,344	+0.08(+3.97%)
Sep 09, 2022	2.060	2.090	2.040	2.080	798,588	+0.09(+4.52%)
Sep 08, 2022	1.980	2.000	1.950	1.990	2,801,981	-0.01(-0.50%)
Sep 07, 2022	1.960	2.020	1.960	2.000	1,837,186	+0.06(+3.09%)
Sep 06, 2022	1.960	1.968	1.930	1.940	1,740,189	-0.03(-1.52%)
Sep 02, 2022	2.010	2.040	1.960	1.970	1,066,116	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.