Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				74.12	25	+0.81(+1.10%)
Nov 25, 2022				73.31	14	+2.09(+2.93%)
Nov 22, 2022				71.22	12	+0.77(+1.10%)
Nov 21, 2022	70.45	70.45	70.45	70.45	263	+3.72(+5.58%)
Nov 09, 2022				66.73	0	-0.27(-0.41%)
Oct 31, 2022				67.00	0	+1.81(+2.78%)
Oct 25, 2022				65.19	6	+1.17(+1.82%)
Oct 24, 2022	64.02	64.02	64.02	64.02	1,200	+0.31(+0.49%)
Oct 20, 2022				63.70	0	+2.96(+4.88%)
Oct 14, 2022				60.74	0	+1.26(+2.12%)
Oct 11, 2022				59.48	0	-4.14(-6.51%)
Oct 06, 2022				63.62	4	+0.26(+0.41%)
Oct 05, 2022	63.36	63.36	63.36	63.36	1,688	+1.82(+2.96%)
Sep 28, 2022				61.54	66	+0.70(+1.15%)
Sep 16, 2022				60.84	246	-2.22(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.