Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4230	0.4395	0.4210	0.4277	813,479	+0.00(+0.64%)
Nov 29, 2022	0.4389	0.4450	0.4228	0.4250	1,631,738	-0.01(-2.30%)
Nov 28, 2022	0.4350	0.4440	0.4300	0.4350	1,231,829	+0.01(+2.33%)
Nov 25, 2022	0.4301	0.4490	0.4231	0.4251	1,345,403	-0.00(-1.14%)
Nov 23, 2022	0.4520	0.4568	0.4260	0.4300	3,085,159	-0.03(-5.89%)
Nov 22, 2022	0.4600	0.4785	0.4515	0.4569	842,952	-0.02(-3.79%)
Nov 21, 2022	0.4800	0.4970	0.4700	0.4749	843,563	-0.01(-2.08%)
Nov 18, 2022	0.5000	0.5000	0.4694	0.4850	655,295	+0.01(+2.08%)
Nov 17, 2022	0.4832	0.4894	0.4700	0.4751	784,944	-0.01(-1.29%)
Nov 16, 2022	0.4850	0.4910	0.4791	0.4813	754,399	-0.01(-1.78%)
Nov 15, 2022	0.4774	0.5000	0.4760	0.4900	978,231	-0.00(-0.97%)
Nov 14, 2022	0.5000	0.5000	0.4750	0.4948	281,189	+0.01(+1.98%)
Nov 11, 2022	0.4975	0.4975	0.4800	0.4852	456,158	+0.00(+0.04%)
Nov 10, 2022	0.4751	0.4974	0.4720	0.4850	643,860	+0.01(+2.11%)
Nov 09, 2022	0.4806	0.5000	0.4600	0.4750	1,029,273	-0.01(-2.26%)
Nov 08, 2022	0.4880	0.5100	0.4800	0.4860	697,620	-0.01(-1.20%)
Nov 07, 2022	0.4944	0.5300	0.4800	0.4919	709,260	+0.01(+1.42%)
Nov 04, 2022	0.5050	0.5100	0.4768	0.4850	2,383,661	-0.02(-3.00%)
Nov 03, 2022	0.4950	0.5100	0.4900	0.5000	9,975,033	+0.00(+0.00%)
Nov 02, 2022	0.5200	0.5350	0.4950	0.5000	891,588	-0.02(-2.91%)
Nov 01, 2022	0.5100	0.5300	0.5001	0.5150	963,060	-0.01(-0.96%)
Oct 31, 2022	0.5100	0.5300	0.5100	0.5200	991,595	+0.00(+0.46%)
Oct 28, 2022	0.5100	0.5250	0.5100	0.5176	671,797	+0.00(+0.70%)
Oct 27, 2022	0.5174	0.5180	0.5075	0.5140	234,257	-0.00(-0.54%)
Oct 26, 2022	0.5200	0.5250	0.5021	0.5168	337,704	-0.00(-0.14%)
Oct 25, 2022	0.5030	0.5299	0.5000	0.5175	331,753	+0.01(+1.47%)
Oct 24, 2022	0.5000	0.5226	0.4950	0.5100	358,092	+0.01(+0.99%)
Oct 21, 2022	0.5100	0.5200	0.5000	0.5050	483,576	-0.01(-1.75%)
Oct 20, 2022	0.5200	0.5200	0.5000	0.5140	213,112	-0.01(-1.15%)
Oct 19, 2022	0.5200	0.5200	0.5000	0.5200	374,046	+0.00(+0.00%)
Oct 18, 2022	0.5150	0.5200	0.5100	0.5200	375,881	+0.01(+0.97%)
Oct 17, 2022	0.5000	0.5200	0.4900	0.5150	511,481	+0.02(+4.02%)
Oct 14, 2022	0.5150	0.5265	0.4802	0.4951	1,176,788	-0.02(-3.40%)
Oct 13, 2022	0.5200	0.5279	0.5025	0.5125	783,453	-0.01(-1.44%)
Oct 12, 2022	0.5197	0.5269	0.5000	0.5200	1,822,277	+0.00(+0.00%)
Oct 11, 2022	0.5273	0.5299	0.5137	0.5200	1,403,015	-0.01(-1.42%)
Oct 10, 2022	0.5170	0.5300	0.5130	0.5275	1,001,964	+0.01(+1.74%)
Oct 07, 2022	0.5245	0.5345	0.5120	0.5185	1,174,526	-0.00(-0.29%)
Oct 06, 2022	0.5200	0.5398	0.5111	0.5200	607,856	+0.00(+0.00%)
Oct 05, 2022	0.5212	0.5388	0.5167	0.5200	410,937	-0.01(-1.55%)
Oct 04, 2022	0.5101	0.5390	0.5079	0.5282	589,191	+0.00(+0.61%)
Oct 03, 2022	0.5320	0.5450	0.5200	0.5250	1,458,050	+0.00(+0.25%)
Sep 30, 2022	0.5205	0.5400	0.5200	0.5237	791,791	+0.00(+0.61%)
Sep 29, 2022	0.5350	0.5500	0.5200	0.5205	2,716,108	-0.01(-2.71%)
Sep 28, 2022	0.5557	0.5557	0.5300	0.5350	957,614	-0.02(-2.73%)
Sep 27, 2022	0.5500	0.5790	0.5300	0.5500	759,028	-0.00(-0.09%)
Sep 26, 2022	0.5479	0.5790	0.5326	0.5505	809,895	+0.01(+1.94%)
Sep 23, 2022	0.5671	0.5795	0.5200	0.5400	1,851,637	-0.03(-5.76%)
Sep 22, 2022	0.5893	0.5893	0.5600	0.5730	1,161,144	-0.01(-1.21%)
Sep 21, 2022	0.5826	0.5889	0.5650	0.5800	974,023	+0.00(+0.00%)
Sep 20, 2022	0.5800	0.5850	0.5705	0.5800	779,152	+0.00(+0.57%)
Sep 19, 2022	0.5800	0.5813	0.5700	0.5767	638,647	-0.00(-0.03%)
Sep 16, 2022	0.5850	0.5875	0.5700	0.5769	1,223,372	-0.00(-0.48%)
Sep 15, 2022	0.5800	0.5850	0.5750	0.5797	835,018	+0.00(+0.57%)
Sep 14, 2022	0.5685	0.5935	0.5515	0.5764	1,627,666	+0.01(+1.48%)
Sep 13, 2022	0.5675	0.5780	0.5500	0.5680	829,691	+0.00(+0.09%)
Sep 12, 2022	0.5700	0.5900	0.5537	0.5675	1,115,882	+0.00(+0.44%)
Sep 09, 2022	0.5768	0.5900	0.5600	0.5650	1,427,828	+0.01(+1.25%)
Sep 08, 2022	0.5400	0.5700	0.5400	0.5580	981,785	+0.02(+3.24%)
Sep 07, 2022	0.5207	0.5690	0.5150	0.5405	1,029,722	+0.01(+2.64%)
Sep 06, 2022	0.5149	0.5350	0.5149	0.5266	635,018	+0.01(+1.74%)
Sep 02, 2022	0.5300	0.5400	0.5150	0.5176	659,251	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.