Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.04	10.49	9.890	10.37	88,451	+0.31(+3.08%)
Nov 29, 2022	10.41	10.57	10.02	10.06	47,644	-0.38(-3.64%)
Nov 28, 2022	10.20	10.86	10.20	10.44	61,029	+0.24(+2.35%)
Nov 25, 2022	10.02	10.36	10.02	10.20	43,429	-0.08(-0.78%)
Nov 23, 2022	10.16	10.63	10.13	10.28	56,011	+0.04(+0.39%)
Nov 22, 2022	10.54	10.81	10.02	10.24	187,595	-0.68(-6.23%)
Nov 21, 2022	11.94	11.96	10.88	10.92	136,997	-1.16(-9.60%)
Nov 18, 2022	12.30	12.30	11.81	12.08	36,385	-0.19(-1.55%)
Nov 17, 2022	11.75	12.27	11.65	12.27	43,495	+0.51(+4.34%)
Nov 16, 2022	11.81	11.95	11.50	11.76	47,223	-0.05(-0.42%)
Nov 15, 2022	12.13	12.34	11.51	11.81	96,319	-0.15(-1.25%)
Nov 14, 2022	12.10	12.17	11.35	11.96	111,057	-0.09(-0.75%)
Nov 11, 2022	11.79	12.20	11.30	12.05	90,669	+0.79(+7.02%)
Nov 10, 2022	10.81	11.30	10.48	11.26	229,363	-0.58(-4.90%)
Nov 09, 2022	12.30	12.46	11.77	11.84	62,411	-0.69(-5.51%)
Nov 08, 2022	12.40	12.69	12.24	12.53	75,662	+0.26(+2.12%)
Nov 07, 2022	12.01	12.64	11.86	12.27	87,828	+0.27(+2.25%)
Nov 04, 2022	12.15	12.29	11.71	12.00	59,588	-0.22(-1.80%)
Nov 03, 2022	11.82	12.35	11.77	12.22	68,456	+0.44(+3.74%)
Nov 02, 2022	11.88	12.34	11.62	11.78	100,974	-0.16(-1.34%)
Nov 01, 2022	12.05	12.35	11.27	11.94	105,961	-0.11(-0.91%)
Oct 31, 2022	11.75	12.34	11.27	12.05	179,479	+0.66(+5.79%)
Oct 28, 2022	10.59	11.52	10.59	11.39	134,245	+0.96(+9.20%)
Oct 27, 2022	10.82	10.82	10.22	10.43	49,307	-0.34(-3.16%)
Oct 26, 2022	10.54	11.04	10.52	10.77	62,736	+0.42(+4.06%)
Oct 25, 2022	10.58	10.66	10.14	10.35	53,607	+0.04(+0.39%)
Oct 24, 2022	10.20	10.72	10.04	10.31	66,358	+0.16(+1.58%)
Oct 21, 2022	9.490	10.19	9.480	10.15	61,447	+0.52(+5.40%)
Oct 20, 2022	9.590	9.945	9.590	9.630	94,802	-0.12(-1.23%)
Oct 19, 2022	10.63	10.72	8.870	9.750	287,251	-1.12(-10.30%)
Oct 18, 2022	10.58	11.22	10.58	10.87	56,181	+0.29(+2.74%)
Oct 17, 2022	10.37	10.96	10.35	10.58	96,544	+0.17(+1.63%)
Oct 14, 2022	11.09	11.09	10.40	10.41	73,601	-0.65(-5.88%)
Oct 13, 2022	10.67	11.06	10.57	11.06	77,772	+0.38(+3.56%)
Oct 12, 2022	10.81	10.96	10.50	10.68	43,350	-0.22(-2.02%)
Oct 11, 2022	10.81	11.09	10.33	10.90	83,201	-0.03(-0.27%)
Oct 10, 2022	12.01	12.08	10.82	10.93	107,724	-1.08(-8.99%)
Oct 07, 2022	11.96	12.06	11.67	12.01	101,196	-0.13(-1.07%)
Oct 06, 2022	12.14	12.22	11.73	12.14	68,166	+0.03(+0.25%)
Oct 05, 2022	11.75	12.30	11.33	12.11	64,177	+0.33(+2.80%)
Oct 04, 2022	11.76	12.07	11.55	11.78	65,369	+0.12(+1.03%)
Oct 03, 2022	11.49	11.84	11.37	11.66	53,659	+0.38(+3.37%)
Sep 30, 2022	11.27	11.55	10.98	11.28	331,700	+0.01(+0.09%)
Sep 29, 2022	11.08	11.34	10.89	11.27	78,632	+0.20(+1.81%)
Sep 28, 2022	11.02	11.19	10.61	11.07	46,802	+0.15(+1.37%)
Sep 27, 2022	10.62	11.04	10.48	10.92	45,100	+0.48(+4.60%)
Sep 26, 2022	10.25	10.99	10.01	10.44	93,359	+0.28(+2.76%)
Sep 23, 2022	10.07	10.22	9.910	10.16	92,408	-0.10(-0.97%)
Sep 22, 2022	10.52	10.68	10.00	10.26	52,043	-0.30(-2.84%)
Sep 21, 2022	10.65	10.76	10.50	10.56	35,072	-0.05(-0.47%)
Sep 20, 2022	11.00	11.03	10.51	10.61	80,081	-0.22(-2.03%)
Sep 19, 2022	11.51	11.52	10.53	10.83	166,247	-0.70(-6.07%)
Sep 16, 2022	10.74	11.53	10.62	11.53	241,879	+0.85(+7.96%)
Sep 15, 2022	10.60	10.98	10.60	10.68	54,573	-0.09(-0.84%)
Sep 14, 2022	10.50	10.90	10.50	10.77	72,953	+0.32(+3.06%)
Sep 13, 2022	10.60	10.84	10.43	10.45	75,646	-0.35(-3.24%)
Sep 12, 2022	11.12	11.40	10.71	10.80	71,878	-0.32(-2.88%)
Sep 09, 2022	10.98	11.42	10.75	11.12	65,385	+0.33(+3.06%)
Sep 08, 2022	11.23	11.23	10.68	10.79	124,849	-0.46(-4.09%)
Sep 07, 2022	11.05	11.47	11.02	11.25	60,519	+0.20(+1.81%)
Sep 06, 2022	11.30	11.71	11.05	11.05	78,880	-0.25(-2.21%)
Sep 02, 2022	11.42	11.60	11.11	11.30	66,363	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.