Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.71	35.11	33.61	34.66	85,250	+0.31(+0.89%)
Nov 29, 2022	35.29	35.86	34.30	34.36	62,904	-0.71(-2.02%)
Nov 28, 2022	36.15	36.39	34.49	35.07	95,501	-0.83(-2.31%)
Nov 25, 2022	37.54	38.32	35.84	35.89	58,840	-1.36(-3.65%)
Nov 23, 2022	35.50	37.85	35.32	37.25	109,699	+2.28(+6.51%)
Nov 22, 2022	34.25	35.60	34.25	34.98	73,932	+1.46(+4.35%)
Nov 21, 2022	31.65	33.88	31.37	33.52	117,865	+2.14(+6.81%)
Nov 18, 2022	31.06	31.65	30.09	31.38	36,957	+0.85(+2.77%)
Nov 17, 2022	29.55	30.79	29.17	30.53	19,071	+0.29(+0.94%)
Nov 16, 2022	29.87	30.46	29.42	30.25	17,728	+0.19(+0.62%)
Nov 15, 2022	30.09	30.83	28.59	30.06	39,422	+0.31(+1.03%)
Nov 14, 2022	29.42	31.01	28.18	29.76	67,498	+0.05(+0.17%)
Nov 11, 2022	30.43	32.36	29.52	29.71	72,884	-0.32(-1.05%)
Nov 10, 2022	28.72	30.15	28.41	30.02	49,543	+2.37(+8.59%)
Nov 09, 2022	28.77	28.89	27.64	27.65	29,952	-1.21(-4.20%)
Nov 08, 2022	28.43	29.27	27.91	28.86	32,284	+0.76(+2.70%)
Nov 07, 2022	28.64	29.11	27.84	28.10	30,795	-0.54(-1.89%)
Nov 04, 2022	25.77	29.21	25.77	28.64	43,142	+1.83(+6.84%)
Nov 03, 2022	26.55	27.32	26.00	26.81	54,139	+0.25(+0.93%)
Nov 02, 2022	27.64		26.36	26.56	47,607	-1.25(-4.50%)
Nov 01, 2022	27.25	27.93	26.56	27.81	29,050	+1.00(+3.75%)
Oct 31, 2022	26.48	27.22	26.22	26.81	28,716	+0.17(+0.63%)
Oct 28, 2022	26.48	26.79	25.71	26.64	41,398	+0.11(+0.41%)
Oct 27, 2022	26.60	26.86	26.08	26.53	20,100	+0.12(+0.45%)
Oct 26, 2022	26.15	27.02	25.85	26.42	33,339	+0.51(+1.98%)
Oct 25, 2022	25.53	25.98	25.49	25.90	21,831	+0.26(+1.00%)
Oct 24, 2022	25.75	25.92	25.09	25.65	19,069	-0.04(-0.15%)
Oct 21, 2022	24.34	25.83	24.34	25.69	25,155	+1.34(+5.50%)
Oct 20, 2022	23.43	24.58	23.15	24.35	45,111	+0.79(+3.35%)
Oct 19, 2022	23.83	24.41	23.06	23.56	26,176	-0.60(-2.49%)
Oct 18, 2022	24.07	24.49	23.54	24.16	21,232	+0.52(+2.21%)
Oct 17, 2022	23.33	23.86	23.11	23.64	28,663	+0.78(+3.40%)
Oct 14, 2022	23.98	24.04	22.68	22.86	27,563	-1.09(-4.57%)
Oct 13, 2022	22.77	24.16	22.29	23.95	36,255	+0.55(+2.36%)
Oct 12, 2022	23.48	23.76	23.10	23.40	28,124	-0.16(-0.67%)
Oct 11, 2022	23.41	23.97	23.14	23.56	39,477	+0.15(+0.63%)
Oct 10, 2022	22.35	23.57	22.35	23.41	46,803	+0.60(+2.63%)
Oct 07, 2022	23.07	23.28	22.62	22.81	43,451	-0.43(-1.87%)
Oct 06, 2022	23.83	24.08	23.21	23.24	26,530	-0.94(-3.87%)
Oct 05, 2022	24.02	24.42	23.91	24.18	22,431	-0.33(-1.33%)
Oct 04, 2022	24.48	25.00	24.13	24.50	40,760	+0.60(+2.51%)
Oct 03, 2022	23.07	24.15	23.07	23.90	43,273	+1.43(+6.36%)
Sep 30, 2022	22.53	23.01	22.38	22.47	42,592	-0.21(-0.91%)
Sep 29, 2022	23.47	23.47	22.50	22.68	27,520	-0.92(-3.88%)
Sep 28, 2022	22.94	23.95	23.12	23.60	39,498	+0.71(+3.10%)
Sep 27, 2022	23.09	23.51	22.57	22.89	40,918	+0.10(+0.43%)
Sep 26, 2022	22.66	23.34	22.56	22.79	45,249	+0.08(+0.35%)
Sep 23, 2022	23.89	23.89	22.52	22.71	64,614	-1.66(-6.79%)
Sep 22, 2022	24.82	24.82	24.03	24.37	128,975	-0.23(-0.92%)
Sep 21, 2022	25.73	25.90	24.57	24.59	61,878	-0.92(-3.59%)
Sep 20, 2022	25.74	25.74	25.11	25.51	85,921	-0.60(-2.30%)
Sep 19, 2022	24.37	26.15	24.37	26.11	52,639	+1.44(+5.83%)
Sep 16, 2022	24.99	25.45	24.36	24.67	292,434	-0.54(-2.15%)
Sep 15, 2022	24.28	25.54	24.28	25.21	73,645	+0.73(+2.98%)
Sep 14, 2022	25.72	25.95	24.24	24.48	69,602	-1.38(-5.33%)
Sep 13, 2022	26.27	27.16	25.73	25.86	46,113	-1.12(-4.16%)
Sep 12, 2022	27.28	27.30	26.70	26.99	38,778	+0.18(+0.66%)
Sep 09, 2022	26.05	26.94	26.05	26.81	49,235	+1.21(+4.73%)
Sep 08, 2022	25.43	26.13	25.17	25.60	47,203	+0.40(+1.60%)
Sep 07, 2022	25.69	25.85	24.39	25.19	107,786	-0.78(-3.00%)
Sep 06, 2022	26.05	26.33	25.29	25.97	63,444	+0.07(+0.27%)
Sep 02, 2022	25.78	26.76	25.59	25.90	67,917	+0.60(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.