Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.410	2.560	2.400	2.503	21,543	-0.06(-2.23%)
Nov 29, 2022	2.310	2.616	2.310	2.560	29,478	+0.15(+6.22%)
Nov 28, 2022	2.640	2.640	2.350	2.410	7,103	-0.09(-3.68%)
Nov 25, 2022	2.340	2.580	2.340	2.502	7,374	+0.16(+6.93%)
Nov 23, 2022	2.360	2.508	2.310	2.340	19,450	-0.10(-4.10%)
Nov 22, 2022	2.520	2.520	2.440	2.440	12,731	-0.07(-2.79%)
Nov 21, 2022	2.880	3.030	2.413	2.510	48,603	-0.40(-13.75%)
Nov 18, 2022	2.990	3.060	2.810	2.910	28,557	-0.05(-1.69%)
Nov 17, 2022	2.990	3.400	2.830	2.960	95,779	-0.07(-2.31%)
Nov 16, 2022	2.650	3.230	2.631	3.030	178,218	+0.33(+12.22%)
Nov 15, 2022	2.420	2.800	2.260	2.700	139,921	+0.34(+14.41%)
Nov 14, 2022	2.370	2.463	2.277	2.360	31,228	-0.01(-0.42%)
Nov 11, 2022	2.190	2.590	2.190	2.370	208,076	+0.08(+3.49%)
Nov 10, 2022	2.160	2.440	2.160	2.290	124,454	+0.09(+4.09%)
Nov 09, 2022	2.380	2.480	2.180	2.200	236,915	-0.36(-14.06%)
Nov 08, 2022	2.830	3.100	2.490	2.560	386,981	-0.52(-16.88%)
Nov 07, 2022	3.400	3.810	3.070	3.080	1,013,543	-1.01(-24.69%)
Nov 04, 2022	4.690	5.960	3.900	4.090	35,343,376	+1.05(+34.54%)
Nov 03, 2022	2.400	3.270	2.220	3.040	584,459	+0.66(+27.73%)
Nov 02, 2022	2.200	2.450	2.200	2.380	53,652	+0.28(+13.33%)
Nov 01, 2022	2.063	2.134	2.063	2.100	2,194	-0.03(-1.41%)
Oct 31, 2022	2.220	2.220	2.070	2.130	1,714	-0.03(-1.39%)
Oct 28, 2022	2.160	2.190	2.150	2.160	8,508	-0.02(-0.92%)
Oct 27, 2022	2.060	2.228	2.060	2.180	10,448	-0.03(-1.36%)
Oct 26, 2022	2.190	2.230	2.139	2.210	5,719	+0.06(+2.79%)
Oct 25, 2022	2.212	2.212	2.100	2.150	14,682	+0.08(+3.86%)
Oct 24, 2022	2.190	2.290	2.060	2.070	17,632	-0.14(-6.33%)
Oct 21, 2022	2.280	2.380	2.160	2.210	44,908	-0.11(-4.74%)
Oct 20, 2022	2.280	2.320	2.240	2.320	5,239	+0.11(+4.98%)
Oct 19, 2022	2.220	2.260	2.200	2.210	3,586	-0.06(-2.64%)
Oct 18, 2022	2.410	2.410	2.184	2.270	16,662	-0.07(-2.99%)
Oct 17, 2022	2.220	2.410	2.220	2.340	5,588	+0.05(+2.18%)
Oct 14, 2022	2.260	2.290	2.200	2.290	2,342	+0.06(+2.68%)
Oct 13, 2022	2.230	2.230	2.230	2.230	478	-0.04(-1.75%)
Oct 12, 2022	2.173	2.270	2.173	2.270	1,492	-0.01(-0.44%)
Oct 11, 2022	2.200	2.360	2.200	2.280	3,831	-0.07(-2.98%)
Oct 10, 2022	2.270	2.350	2.180	2.350	2,267	+0.07(+3.07%)
Oct 07, 2022	2.265	2.305	2.170	2.280	6,156	+0.01(+0.44%)
Oct 06, 2022	2.190	2.360	2.190	2.270	3,388	+0.02(+0.67%)
Oct 05, 2022	2.310	2.310	2.200	2.255	2,237	-0.00(-0.22%)
Oct 04, 2022	2.230	2.300	2.150	2.260	2,017	-0.06(-2.59%)
Oct 03, 2022	2.139	2.350	2.139	2.320	14,497	+0.02(+0.87%)
Sep 30, 2022	2.190	2.300	2.150	2.300	8,975	+0.08(+3.60%)
Sep 29, 2022	2.350	2.370	2.130	2.220	5,770	-0.17(-7.11%)
Sep 28, 2022	2.440	2.440	2.280	2.390	3,635	-0.02(-0.83%)
Sep 27, 2022	2.300	2.410	2.270	2.410	17,345	+0.03(+1.26%)
Sep 26, 2022	2.500	2.500	2.270	2.380	10,754	-0.01(-0.42%)
Sep 23, 2022	2.400	2.450	2.260	2.390	11,343	-0.01(-0.42%)
Sep 22, 2022	2.660	2.720	2.370	2.400	127,128	-0.16(-6.25%)
Sep 21, 2022	2.650	2.760	2.550	2.560	125,375	-0.07(-2.66%)
Sep 20, 2022	2.680	2.800	2.600	2.630	56,836	-0.17(-6.07%)
Sep 19, 2022	2.800	2.860	2.707	2.800	9,256	-0.05(-1.75%)
Sep 16, 2022	2.700	2.850	2.590	2.850	29,911	+0.08(+2.84%)
Sep 15, 2022	2.580	2.840	2.580	2.771	109,296	+0.16(+6.18%)
Sep 14, 2022	2.520	2.930	2.510	2.610	271,563	+0.11(+4.40%)
Sep 13, 2022	2.620	2.740	2.500	2.500	133,811	-0.23(-8.42%)
Sep 12, 2022	2.630	2.950	2.620	2.730	74,724	+0.15(+5.81%)
Sep 09, 2022	2.560	2.690	2.520	2.580	48,352	+0.01(+0.39%)
Sep 08, 2022	2.700	2.930	2.540	2.570	53,446	-0.17(-6.20%)
Sep 07, 2022	2.700	2.920	2.539	2.740	91,400	+0.08(+3.01%)
Sep 06, 2022	2.800	2.950	2.650	2.660	124,257	-0.14(-5.00%)
Sep 02, 2022	3.200	3.200	2.750	2.800	90,088	-0.22(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.