Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.720	2.790	2.640	2.750	256,256	+0.04(+1.48%)
Nov 29, 2022	2.590	2.711	2.560	2.710	239,944	+0.15(+5.86%)
Nov 28, 2022	2.600	2.680	2.470	2.560	503,146	-0.03(-1.16%)
Nov 25, 2022	2.450	2.600	2.420	2.590	216,490	+0.19(+7.92%)
Nov 23, 2022	2.340	2.440	2.280	2.400	269,397	+0.13(+5.73%)
Nov 22, 2022	2.330	2.330	2.230	2.270	123,739	-0.03(-1.30%)
Nov 21, 2022	2.390	2.390	2.250	2.300	155,633	-0.08(-3.36%)
Nov 18, 2022	2.550	2.550	2.333	2.380	231,054	-0.14(-5.56%)
Nov 17, 2022	2.580	2.610	2.450	2.520	210,436	-0.06(-2.33%)
Nov 16, 2022	2.600	2.680	2.520	2.580	356,120	-0.04(-1.53%)
Nov 15, 2022	2.700	2.790	2.600	2.620	325,349	-0.01(-0.38%)
Nov 14, 2022	2.540	2.750	2.425	2.630	596,193	+0.12(+4.78%)
Nov 11, 2022	2.190	2.540	2.130	2.510	467,065	+0.39(+18.40%)
Nov 10, 2022	2.270	2.330	2.090	2.120	581,647	+0.00(+0.24%)
Nov 09, 2022	2.510	2.510	2.100	2.115	679,674	-0.34(-14.02%)
Nov 08, 2022	2.480	2.548	2.400	2.460	540,744	+0.02(+0.82%)
Nov 07, 2022	2.410	2.480	2.370	2.440	212,920	+0.01(+0.41%)
Nov 04, 2022	2.590	2.590	2.300	2.430	465,980	-0.11(-4.33%)
Nov 03, 2022	2.400	2.540	2.270	2.540	801,589	+0.19(+8.09%)
Nov 02, 2022	2.670	2.720	2.300	2.350	1,746,437	-0.40(-14.55%)
Nov 01, 2022	3.630	3.740	2.670	2.750	27,587,784	-0.11(-3.85%)
Oct 31, 2022	2.610	2.900	2.500	2.860	305,439	+0.32(+12.60%)
Oct 28, 2022	2.570	2.590	2.460	2.540	199,720	+0.00(+0.00%)
Oct 27, 2022	2.770	2.770	2.510	2.540	193,541	-0.18(-6.62%)
Oct 26, 2022	2.510	3.100	2.482	2.720	1,278,006	+0.24(+9.68%)
Oct 25, 2022	2.500	2.635	2.480	2.480	244,007	-0.02(-0.80%)
Oct 24, 2022	2.910	2.930	2.490	2.500	322,878	-0.43(-14.68%)
Oct 21, 2022	3.130	3.250	2.840	2.930	263,144	-0.16(-5.18%)
Oct 20, 2022	3.030	3.260	2.940	3.090	369,057	-0.32(-9.28%)
Oct 19, 2022	3.750	3.750	3.100	3.406	336,948	-0.58(-14.49%)
Oct 18, 2022	4.208	4.208	3.950	3.983	119,921	-0.19(-4.44%)
Oct 17, 2022	4.200	4.200	3.985	4.168	66,640	+0.25(+6.33%)
Oct 14, 2022	4.100	4.184	3.880	3.920	74,206	-0.13(-3.19%)
Oct 13, 2022	3.800	4.049	3.788	4.049	137,659	+0.31(+8.26%)
Oct 12, 2022	3.700	3.800	3.539	3.740	74,221	+0.10(+2.83%)
Oct 11, 2022	3.727	3.900	3.600	3.637	107,008	-0.21(-5.34%)
Oct 10, 2022	3.708	3.898	3.700	3.842	98,494	-0.03(-0.85%)
Oct 07, 2022	4.000	4.080	3.700	3.875	154,179	-0.22(-5.49%)
Oct 06, 2022	3.943	4.100	3.943	4.100	56,815	+0.10(+2.53%)
Oct 05, 2022	4.099	4.100	3.927	3.999	92,284	-0.15(-3.57%)
Oct 04, 2022	4.069	4.260	4.049	4.147	88,360	+0.10(+2.52%)
Oct 03, 2022	3.949	4.170	3.821	4.045	75,043	+0.09(+2.38%)
Sep 30, 2022	4.110	4.200	3.950	3.951	58,804	-0.15(-3.54%)
Sep 29, 2022	4.275	4.275	4.000	4.096	54,242	-0.18(-4.16%)
Sep 28, 2022	3.980	4.300	3.950	4.274	89,280	+0.18(+4.52%)
Sep 27, 2022	4.000	4.100	3.965	4.089	59,528	+0.12(+2.97%)
Sep 26, 2022	4.000	4.188	3.930	3.971	90,965	-0.08(-1.95%)
Sep 23, 2022	4.100	4.250	3.900	4.050	127,581	-0.27(-6.32%)
Sep 22, 2022	4.200	4.324	4.110	4.323	133,480	+0.07(+1.62%)
Sep 21, 2022	4.400	4.400	4.200	4.254	129,657	-0.22(-5.00%)
Sep 20, 2022	4.330	4.542	4.320	4.478	87,485	-0.04(-0.95%)
Sep 19, 2022	4.700	4.658	4.310	4.521	160,245	-0.13(-2.77%)
Sep 16, 2022	4.723	4.815	4.601	4.650	101,740	-0.16(-3.33%)
Sep 15, 2022	4.800	4.900	4.700	4.810	62,684	+0.06(+1.26%)
Sep 14, 2022	4.800	4.976	4.707	4.750	107,092	-0.22(-4.45%)
Sep 13, 2022	4.900	5.298	4.800	4.971	139,732	-0.13(-2.53%)
Sep 12, 2022	5.150	5.250	4.950	5.100	142,044	-0.05(-0.97%)
Sep 09, 2022	5.055	5.250	5.010	5.150	219,540	+0.20(+4.06%)
Sep 08, 2022	4.800	4.965	4.700	4.949	117,619	+0.25(+5.30%)
Sep 07, 2022	4.300	4.700	4.211	4.700	208,119	+0.40(+9.30%)
Sep 06, 2022	4.500	4.510	4.200	4.300	260,229	-0.20(-4.44%)
Sep 02, 2022	4.500	4.550	4.241	4.500	246,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.