Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3600	0.3598	0.3400	0.3493	158,502	-0.00(-1.02%)
Nov 29, 2022	0.3550	0.3600	0.3428	0.3529	60,902	-0.00(-1.26%)
Nov 28, 2022	0.3600	0.3865	0.3400	0.3574	109,632	-0.00(-0.69%)
Nov 25, 2022	0.3675	0.3675	0.3500	0.3599	14,808	+0.01(+2.83%)
Nov 23, 2022	0.3550	0.3589	0.3499	0.3500	186,557	-0.00(-0.71%)
Nov 22, 2022	0.3610	0.3610	0.3400	0.3525	97,352	-0.00(-0.28%)
Nov 21, 2022	0.3600	0.3600	0.3388	0.3535	66,539	+0.00(+0.71%)
Nov 18, 2022	0.3675	0.3675	0.3400	0.3510	206,879	+0.00(+0.29%)
Nov 17, 2022	0.3500	0.3540	0.3300	0.3500	123,377	-0.01(-2.51%)
Nov 16, 2022	0.3500	0.3702	0.3309	0.3590	216,079	+0.01(+1.41%)
Nov 15, 2022	0.3500	0.3595	0.3300	0.3540	246,033	+0.01(+2.55%)
Nov 14, 2022	0.3780	0.3900	0.3330	0.3452	331,518	-0.01(-3.84%)
Nov 11, 2022	0.3657	0.3657	0.3318	0.3590	273,039	+0.01(+3.91%)
Nov 10, 2022	0.3478	0.4095	0.3200	0.3455	446,230	-0.01(-3.63%)
Nov 09, 2022	0.3851	0.4200	0.3500	0.3585	426,736	-0.05(-12.45%)
Nov 08, 2022	0.5661	0.6900	0.3839	0.4095	3,887,281	-0.07(-14.78%)
Nov 07, 2022	0.5200	0.5200	0.4800	0.4805	30,817	-0.02(-3.26%)
Nov 04, 2022	0.5059	0.5199	0.4700	0.4967	92,454	+0.00(+0.75%)
Nov 03, 2022	0.4937	0.4937	0.4400	0.4930	33,044	+0.02(+4.34%)
Nov 02, 2022	0.5400	0.5400	0.4439	0.4725	125,085	-0.05(-10.39%)
Nov 01, 2022	0.5400	0.5426	0.4950	0.5273	49,731	-0.00(-0.86%)
Oct 31, 2022	0.5386	0.5500	0.4701	0.5319	40,024	+0.02(+3.99%)
Oct 28, 2022	0.5301	0.5400	0.4700	0.5115	65,241	-0.02(-3.51%)
Oct 27, 2022	0.5500	0.5500	0.5014	0.5301	59,828	+0.01(+1.22%)
Oct 26, 2022	0.5400	0.5500	0.4986	0.5237	70,514	+0.02(+4.74%)
Oct 25, 2022	0.5000	0.6000	0.4601	0.5000	88,989	+0.01(+2.21%)
Oct 24, 2022	0.5900	0.5890	0.4400	0.4892	295,907	-0.08(-14.18%)
Oct 21, 2022	0.5700	0.6200	0.5501	0.5700	91,533	-0.02(-3.39%)
Oct 20, 2022	0.6100	0.6462	0.5688	0.5900	58,045	-0.02(-3.28%)
Oct 19, 2022	0.6300	0.6578	0.6300	0.6100	26,359	-0.05(-6.87%)
Oct 18, 2022	0.6700	0.6912	0.6200	0.6550	37,784	+0.01(+2.33%)
Oct 17, 2022	0.6600	0.7000	0.6389	0.6401	34,861	-0.06(-8.49%)
Oct 14, 2022	0.6400	0.7000	0.6150	0.6995	35,725	+0.05(+7.62%)
Oct 13, 2022	0.6279	0.6862	0.6279	0.6500	30,206	-0.04(-5.30%)
Oct 12, 2022	0.6720	0.7099	0.6651	0.6864	16,659	-0.01(-0.91%)
Oct 11, 2022	0.6860	0.7000	0.6220	0.6927	32,973	-0.01(-1.04%)
Oct 10, 2022	0.7000	0.7530	0.6400	0.7000	37,942	-0.01(-1.70%)
Oct 07, 2022	0.7500	0.7518	0.7000	0.7121	38,906	-0.01(-0.97%)
Oct 06, 2022	0.7900	0.7901	0.7121	0.7191	27,400	-0.03(-4.44%)
Oct 05, 2022	0.7100	0.7849	0.7100	0.7525	18,249	-0.02(-2.27%)
Oct 04, 2022	0.7500	0.8000	0.7200	0.7700	45,623	+0.03(+4.34%)
Oct 03, 2022	0.7100	0.7421	0.7000	0.7380	29,270	+0.02(+3.20%)
Sep 30, 2022	0.7400	0.7500	0.7001	0.7151	29,748	-0.02(-3.36%)
Sep 29, 2022	0.7141	0.7499	0.7100	0.7400	26,108	-0.01(-1.08%)
Sep 28, 2022	0.7500	0.7500	0.7010	0.7481	36,505	+0.01(+1.09%)
Sep 27, 2022	0.7600	0.7600	0.7000	0.7400	18,697	+0.04(+5.71%)
Sep 26, 2022	0.7000	0.7300	0.6900	0.7000	33,414	-0.02(-3.43%)
Sep 23, 2022	0.7300	0.7300	0.6701	0.7249	105,272	-0.02(-2.04%)
Sep 22, 2022	0.8198	0.8198	0.7235	0.7400	87,133	-0.08(-9.75%)
Sep 21, 2022	0.8500	0.8484	0.7604	0.8199	77,527	-0.02(-2.39%)
Sep 20, 2022	0.8500	0.8600	0.8300	0.8400	98,378	-0.01(-1.18%)
Sep 19, 2022	0.9600	0.9600	0.8200	0.8500	235,822	-0.11(-11.92%)
Sep 16, 2022	1.020	1.020	0.9502	0.9650	114,267	-0.04(-3.50%)
Sep 15, 2022	0.9800	1.050	0.9675	1.000	185,755	+0.01(+1.01%)
Sep 14, 2022	1.000	1.000	0.9551	0.9900	74,156	-0.01(-0.99%)
Sep 13, 2022	1.020	1.020	0.9546	0.9999	83,049	+0.01(+0.79%)
Sep 12, 2022	1.020	1.040	0.9801	0.9921	89,294	-0.03(-2.65%)
Sep 09, 2022	1.000	1.037	0.9991	1.019	71,883	-0.01(-1.06%)
Sep 08, 2022	0.9700	1.050	0.9700	1.030	138,088	+0.04(+4.04%)
Sep 07, 2022	1.000	1.030	0.9701	0.9900	129,900	-0.04(-3.88%)
Sep 06, 2022	1.010	1.040	0.9600	1.030	137,875	+0.00(+0.00%)
Sep 02, 2022	1.010	1.030	1.010	1.030	39,284	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.