Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.57	22.89	22.53	22.89	238,746	+0.36(+1.58%)
Nov 29, 2022	22.57	22.60	22.52	22.54	184,551	-0.07(-0.32%)
Nov 28, 2022	22.65	22.68	22.59	22.61	468,447	-0.06(-0.25%)
Nov 25, 2022	22.69	22.69	22.65	22.67	66,934	-0.01(-0.04%)
Nov 23, 2022	22.56	22.68	22.55	22.68	309,702	+0.09(+0.40%)
Nov 22, 2022	22.62	22.63	22.55	22.59	399,908	+0.07(+0.32%)
Nov 21, 2022	22.49	22.53	22.43	22.51	533,646	+0.11(+0.51%)
Nov 18, 2022	22.50	22.51	22.39	22.40	193,728	-0.13(-0.59%)
Nov 17, 2022	22.56	22.64	22.50	22.53	150,310	-0.12(-0.55%)
Nov 16, 2022	22.66	22.69	22.64	22.66	141,480	+0.03(+0.13%)
Nov 15, 2022	22.54	22.65	22.54	22.63	249,753	+0.12(+0.55%)
Nov 14, 2022	22.60	22.60	22.50	22.50	189,630	-0.14(-0.63%)
Nov 11, 2022	22.63	22.67	22.61	22.65	285,368	-0.01(-0.04%)
Nov 10, 2022	22.47	22.66	22.47	22.66	126,607	+0.34(+1.53%)
Nov 09, 2022	22.34	22.38	22.25	22.31	198,904	-0.03(-0.13%)
Nov 08, 2022	22.32	22.39	22.32	22.34	261,443	+0.04(+0.19%)
Nov 07, 2022	22.34	22.34	22.30	22.30	103,995	+0.01(+0.06%)
Nov 04, 2022	22.25	22.31	22.23	22.29	103,587	+0.10(+0.43%)
Nov 03, 2022	22.23	22.30	22.19	22.19	133,010	-0.25(-1.10%)
Nov 02, 2022	22.49	22.65	22.40	22.44	237,984	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.