Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.71	35.11	33.61	34.66	85,250	+0.31(+0.89%)
Nov 29, 2022	35.29	35.86	34.30	34.36	62,904	-0.71(-2.02%)
Nov 28, 2022	36.15	36.39	34.49	35.07	95,501	-0.83(-2.31%)
Nov 25, 2022	37.54	38.32	35.84	35.89	58,840	-1.36(-3.65%)
Nov 23, 2022	35.50	37.85	35.32	37.25	109,699	+2.28(+6.51%)
Nov 22, 2022	34.25	35.60	34.25	34.98	73,932	+1.46(+4.35%)
Nov 21, 2022	31.65	33.88	31.37	33.52	117,865	+2.14(+6.81%)
Nov 18, 2022	31.06	31.65	30.09	31.38	36,957	+0.85(+2.77%)
Nov 17, 2022	29.55	30.79	29.17	30.53	19,071	+0.29(+0.94%)
Nov 16, 2022	29.87	30.46	29.42	30.25	17,728	+0.19(+0.62%)
Nov 15, 2022	30.09	30.83	28.59	30.06	39,422	+0.31(+1.03%)
Nov 14, 2022	29.42	31.01	28.18	29.76	67,498	+0.05(+0.17%)
Nov 11, 2022	30.43	32.36	29.52	29.71	72,884	-0.32(-1.05%)
Nov 10, 2022	28.72	30.15	28.41	30.02	49,543	+2.37(+8.59%)
Nov 09, 2022	28.77	28.89	27.64	27.65	29,952	-1.21(-4.20%)
Nov 08, 2022	28.43	29.27	27.91	28.86	32,284	+0.76(+2.70%)
Nov 07, 2022	28.64	29.11	27.84	28.10	30,795	-0.54(-1.89%)
Nov 04, 2022	25.77	29.21	25.77	28.64	43,142	+1.83(+6.84%)
Nov 03, 2022	26.55	27.32	26.00	26.81	54,139	+0.25(+0.93%)
Nov 02, 2022	27.64		26.36	26.56	47,607	-1.25(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.