Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.62	32.24	30.03	32.20	1,567,971	+2.21(+7.37%)
Nov 29, 2022	28.00	31.70	27.75	29.99	1,775,808	+1.99(+7.11%)
Nov 28, 2022	29.30	29.69	28.00	28.00	991,626	-1.50(-5.08%)
Nov 25, 2022	29.29	29.81	29.12	29.50	507,122	+0.10(+0.34%)
Nov 23, 2022	29.55	29.95	29.07	29.40	605,083	-0.15(-0.51%)
Nov 22, 2022	30.10	30.10	28.81	29.55	1,091,340	-0.29(-0.97%)
Nov 21, 2022	30.55	30.70	29.57	29.84	601,199	-0.88(-2.86%)
Nov 18, 2022	31.26	31.26	30.54	30.72	574,710	+0.15(+0.49%)
Nov 17, 2022	31.05	31.34	30.14	30.57	728,397	-1.10(-3.47%)
Nov 16, 2022	33.60	33.76	31.36	31.67	896,228	-1.99(-5.91%)
Nov 15, 2022	34.37	34.77	32.95	33.66	962,496	+0.59(+1.78%)
Nov 14, 2022	34.30	34.62	33.01	33.07	861,524	-1.42(-4.12%)
Nov 11, 2022	34.75	35.49	33.64	34.49	1,138,187	-0.24(-0.69%)
Nov 10, 2022	32.30	35.11	32.00	34.73	1,553,384	+4.27(+14.02%)
Nov 09, 2022	33.10	33.39	29.43	30.46	1,607,375	-2.84(-8.53%)
Nov 08, 2022	34.65	35.71	32.94	33.30	2,012,563	-1.01(-2.94%)
Nov 07, 2022	34.27	35.71	34.22	34.31	987,575	+0.35(+1.03%)
Nov 04, 2022	34.46	35.56	33.29	33.96	848,835	-0.20(-0.59%)
Nov 03, 2022	34.05	35.15	33.63	34.16	456,439	-0.45(-1.30%)
Nov 02, 2022	35.45	37.07	34.56	34.61	847,989	-0.91(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.