Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	140.08	147.33	139.24	146.65	112,651,408	+6.80(+4.86%)
Nov 29, 2022	142.94	143.46	139.04	139.85	84,461,648	-3.02(-2.11%)
Nov 28, 2022	143.79	145.27	142.04	142.87	69,932,928	-3.85(-2.63%)
Nov 25, 2022	146.92	147.49	145.75	146.73	35,542,932	-2.93(-1.96%)
Nov 23, 2022	148.06	150.41	147.95	149.66	58,851,164	+0.88(+0.59%)
Nov 22, 2022	146.75	149.02	145.55	148.78	52,207,672	+2.15(+1.47%)
Nov 21, 2022	148.76	148.97	146.34	146.63	59,199,924	-3.25(-2.17%)
Nov 18, 2022	150.88	151.28	148.57	149.88	75,535,464	+0.56(+0.38%)
Nov 17, 2022	145.06	150.07	144.84	149.31	81,072,776	+1.91(+1.30%)
Nov 16, 2022	147.74	148.47	145.91	147.40	64,777,032	-1.24(-0.83%)
Nov 15, 2022	150.79	152.16	147.18	148.64	90,644,480	+1.74(+1.19%)
Nov 14, 2022	147.58	148.88	146.05	146.90	74,001,024	-1.41(-0.95%)
Nov 11, 2022	144.46	148.61	143.02	148.30	94,864,984	+2.80(+1.93%)
Nov 10, 2022	139.92	145.50	138.20	145.50	119,818,480	+11.89(+8.90%)
Nov 09, 2022	137.21	137.26	133.34	133.61	75,496,408	-4.59(-3.32%)
Nov 08, 2022	139.10	140.11	136.21	138.20	91,223,896	+0.57(+0.42%)
Nov 07, 2022	135.83	137.85	134.41	137.62	84,024,176	+0.53(+0.39%)
Nov 04, 2022	140.76	141.34	133.13	137.09	142,142,416	-0.27(-0.19%)
Nov 03, 2022	140.50	141.23	137.23	137.36	98,947,680	-6.08(-4.24%)
Nov 02, 2022	147.32		143.41	143.44	94,573,904	-5.56(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.