Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.81	34.33	33.81	34.33	895	+0.68(+2.03%)
Nov 29, 2022	33.78	33.78	33.64	33.64	851	-0.11(-0.34%)
Nov 28, 2022	33.65	33.76	33.65	33.76	928	-0.33(-0.96%)
Nov 25, 2022	34.03	34.08	34.03	34.08	172	-0.03(-0.10%)
Nov 23, 2022	34.17	34.20	34.03	34.12	3,673	+0.23(+0.69%)
Nov 22, 2022	33.78	33.88	33.74	33.88	2,922	+0.26(+0.77%)
Nov 21, 2022	33.64	33.71	33.63	33.63	1,502	+0.04(+0.11%)
Nov 18, 2022	33.59	33.59	33.43	33.59	1,067	+0.19(+0.57%)
Nov 17, 2022	33.45	33.49	33.40	33.40	1,115	-0.21(-0.63%)
Nov 16, 2022	33.51	33.62	33.51	33.61	3,308	-0.30(-0.87%)
Nov 15, 2022	33.85	33.91	33.85	33.91	269	+0.21(+0.64%)
Nov 14, 2022	33.55	33.84	33.55	33.69	4,792	-0.22(-0.66%)
Nov 11, 2022	33.93	33.94	33.84	33.91	2,349	+0.32(+0.95%)
Nov 10, 2022	33.22	33.60	33.22	33.60	263	+1.43(+4.46%)
Nov 09, 2022	32.27	32.27	32.16	32.16	215	-0.23(-0.70%)
Nov 08, 2022	32.53	32.53	32.24	32.39	2,125	+0.20(+0.63%)
Nov 07, 2022	32.09	32.19	32.09	32.19	1,892	+0.14(+0.45%)
Nov 04, 2022	32.07	32.07	31.85	32.04	344	+0.20(+0.61%)
Nov 03, 2022	31.82	31.91	31.82	31.84	781	-0.20(-0.63%)
Nov 02, 2022	32.25	32.45	32.05	32.05	574	-0.54(-1.66%)
Nov 01, 2022	32.54	32.59	32.54	32.59	331	+0.03(+0.09%)
Oct 31, 2022	32.63	32.63	32.56	32.56	2,025	-0.20(-0.60%)
Oct 28, 2022	32.35	32.75	32.35	32.75	1,435	+0.49(+1.53%)
Oct 27, 2022	32.32	32.32	32.26	32.26	161	-0.15(-0.47%)
Oct 26, 2022	32.42	32.49	32.41	32.41	486	-0.10(-0.30%)
Oct 25, 2022	32.46	32.51	32.46	32.51	178	+0.40(+1.23%)
Oct 24, 2022	31.61	32.12	31.61	32.11	6,811	+0.19(+0.59%)
Oct 21, 2022	31.48	31.92	31.39	31.92	12,476	+0.33(+1.06%)
Oct 20, 2022	31.97	31.97	31.54	31.59	4,886	-0.16(-0.49%)
Oct 19, 2022	31.79	31.79	31.59	31.74	5,819	-0.37(-1.17%)
Oct 18, 2022	32.07	32.21	32.00	32.12	4,976	+0.13(+0.40%)
Oct 17, 2022	32.03	32.03	31.91	31.99	13,837	+0.37(+1.16%)
Oct 14, 2022	31.65	31.66	31.62	31.62	5,274	-0.51(-1.58%)
Oct 13, 2022	32.21	32.21	31.88	32.13	7,237	+0.31(+0.99%)
Oct 12, 2022	32.17	32.17	31.81	31.81	3,198	+0.06(+0.18%)
Oct 11, 2022	31.74	31.94	31.74	31.76	1,476	-0.34(-1.05%)
Oct 10, 2022	32.18	32.18	32.02	32.09	680	-0.10(-0.31%)
Oct 07, 2022	32.20	32.20	32.19	32.19	278	-0.68(-2.06%)
Oct 06, 2022	32.87	32.87	32.87	32.87	49	-0.07(-0.21%)
Oct 05, 2022	32.53	32.99	32.53	32.94	3,169	-0.06(-0.18%)
Oct 04, 2022	33.20	33.20	33.00	33.00	286	+0.51(+1.56%)
Oct 03, 2022	32.32	32.49	32.32	32.49	1,321	+0.36(+1.13%)
Sep 30, 2022	32.13	32.13	32.13	32.13	103	-0.21(-0.64%)
Sep 29, 2022	32.22	32.33	32.22	32.33	793	-0.26(-0.81%)
Sep 28, 2022	32.32	32.60	32.32	32.60	1,085	+0.28(+0.88%)
Sep 27, 2022	32.17	32.65	32.07	32.31	3,669	-0.06(-0.17%)
Sep 26, 2022	32.17	32.37	32.17	32.37	451	-0.04(-0.12%)
Sep 23, 2022	32.25	32.41	32.22	32.41	5,454	-0.19(-0.58%)
Sep 22, 2022	32.59	32.64	32.51	32.60	919	-0.33(-1.01%)
Sep 21, 2022	32.74	33.45	32.61	32.93	1,624	-0.14(-0.41%)
Sep 20, 2022	32.93	33.06	32.93	33.06	113	-0.18(-0.55%)
Sep 19, 2022	32.99	33.25	32.99	33.25	1,601	+0.13(+0.39%)
Sep 16, 2022	32.94	33.12	32.94	33.12	1,224	-0.01(-0.02%)
Sep 15, 2022	33.07	33.13	33.07	33.13	851	-0.14(-0.43%)
Sep 14, 2022	33.16	33.27	33.16	33.27	120	-0.25(-0.76%)
Sep 13, 2022	33.42	33.52	33.42	33.52	605	-0.66(-1.92%)
Sep 12, 2022	34.14	34.18	34.14	34.18	1,051	-0.16(-0.46%)
Sep 09, 2022	34.43	34.43	34.34	34.34	467	+0.29(+0.84%)
Sep 08, 2022	33.98	34.05	33.98	34.05	540	+0.23(+0.69%)
Sep 07, 2022	33.47	33.82	33.47	33.82	626	+0.47(+1.42%)
Sep 06, 2022	33.02	33.60	33.02	33.35	9,889	+0.49(+1.49%)
Sep 02, 2022	32.91	33.68	32.51	32.86	13,243	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.