Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	105.32	107.86	104.89	107.26	509,807	+2.29(+2.18%)
Nov 29, 2023	104.21	106.05	104.17	104.97	317,434	+0.92(+0.89%)
Nov 28, 2023	105.10	105.74	103.87	104.05	346,604	-1.37(-1.30%)
Nov 27, 2023	104.91	105.62	103.88	105.42	296,225	+0.41(+0.39%)
Nov 24, 2023	104.37	105.39	104.22	105.01	73,689	+0.42(+0.40%)
Nov 22, 2023	102.60	104.62	101.71	104.59	251,048	+2.60(+2.55%)
Nov 21, 2023	101.89	102.32	101.33	101.99	342,478	-0.19(-0.18%)
Nov 20, 2023	102.95	103.19	102.06	102.18	191,874	-0.93(-0.90%)
Nov 17, 2023	103.91	104.28	102.77	103.11	240,999	-0.34(-0.33%)
Nov 16, 2023	104.01	104.35	102.74	103.44	187,876	-0.30(-0.29%)
Nov 15, 2023	103.02	103.85	102.74	103.74	327,613	+0.56(+0.54%)
Nov 14, 2023	103.03	103.81	102.78	103.19	298,133	+1.41(+1.38%)
Nov 13, 2023	101.17	102.02	100.96	101.78	252,804	+0.12(+0.12%)
Nov 10, 2023	101.83	102.33	99.97	101.66	693,371	+0.59(+0.59%)
Nov 09, 2023	102.56	102.56	100.28	101.07	450,197	-0.75(-0.74%)
Nov 08, 2023	102.06	102.55	101.67	101.82	188,107	-0.11(-0.11%)
Nov 07, 2023	102.98	103.33	101.12	101.93	305,927	-1.69(-1.63%)
Nov 06, 2023	104.45	104.45	103.02	103.62	203,208	-1.18(-1.12%)
Nov 03, 2023	104.14	105.22	103.19	104.80	286,325	+1.86(+1.81%)
Nov 02, 2023	101.77	102.98	100.31	102.94	360,759	+1.92(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.