Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.060	8.250	8.060	8.200	500,571	+0.13(+1.61%)
Nov 29, 2023	8.170	8.200	8.070	8.070	472,856	-0.04(-0.49%)
Nov 28, 2023	8.120	8.145	7.720	8.110	808,581	+0.00(+0.00%)
Nov 27, 2023	8.150	8.200	8.025	8.110	440,723	-0.13(-1.58%)
Nov 24, 2023	8.290	8.330	8.220	8.240	106,533	-0.04(-0.48%)
Nov 22, 2023	8.250	8.406	8.235	8.280	361,081	-0.01(-0.12%)
Nov 21, 2023	8.340	8.410	8.261	8.290	342,212	-0.10(-1.19%)
Nov 20, 2023	8.220	8.510	8.220	8.390	418,092	+0.15(+1.82%)
Nov 17, 2023	8.410	8.420	8.130	8.240	609,718	-0.08(-0.96%)
Nov 16, 2023	8.710	8.850	8.065	8.320	715,325	-0.29(-3.37%)
Nov 15, 2023	8.480	8.680	8.480	8.610	430,162	+0.09(+1.06%)
Nov 14, 2023	8.390	8.610	8.380	8.520	338,997	+0.27(+3.27%)
Nov 13, 2023	8.240	8.315	8.210	8.250	224,845	+0.03(+0.36%)
Nov 10, 2023	8.290	8.300	8.160	8.220	231,771	-0.06(-0.72%)
Nov 09, 2023	8.260	8.315	8.220	8.280	184,123	+0.04(+0.49%)
Nov 08, 2023	8.330	8.330	8.210	8.240	130,204	-0.07(-0.84%)
Nov 07, 2023	8.430	8.460	8.300	8.310	163,972	-0.19(-2.24%)
Nov 06, 2023	8.540	8.545	8.445	8.500	242,136	+0.01(+0.12%)
Nov 03, 2023	8.500	8.560	8.430	8.490	452,871	+0.11(+1.31%)
Nov 02, 2023	8.170	8.450	8.150	8.380	506,495	+0.24(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.