Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.82	38.41	37.64	38.03	1,155,556	+0.35(+0.93%)
Nov 29, 2023	38.01	38.35	37.49	37.68	1,826,995	+0.01(+0.03%)
Nov 28, 2023	38.11	38.37	37.31	37.67	1,389,375	-0.63(-1.64%)
Nov 27, 2023	37.85	38.41	37.72	38.30	1,120,313	+0.40(+1.06%)
Nov 24, 2023	37.87	38.02	37.73	37.90	386,912	-0.03(-0.08%)
Nov 22, 2023	37.39	38.02	36.87	37.93	946,812	+0.53(+1.42%)
Nov 21, 2023	38.11	38.31	37.17	37.40	1,403,279	-0.93(-2.43%)
Nov 20, 2023	38.03	38.60	37.91	38.33	1,102,333	+0.10(+0.26%)
Nov 17, 2023	38.12	38.54	37.56	38.23	1,553,592	+0.42(+1.11%)
Nov 16, 2023	37.64	37.99	37.28	37.81	2,092,565	+0.02(+0.05%)
Nov 15, 2023	37.52	38.48	37.52	37.79	2,156,479	+0.05(+0.13%)
Nov 14, 2023	37.01	37.88	36.97	37.74	2,455,237	+1.85(+5.15%)
Nov 13, 2023	36.10	36.28	35.65	35.89	1,376,070	-0.30(-0.83%)
Nov 10, 2023	34.27	36.24	34.27	36.19	2,574,656	+1.76(+5.11%)
Nov 09, 2023	34.50	35.16	34.17	34.43	1,601,836	+0.19(+0.55%)
Nov 08, 2023	34.57	35.02	34.09	34.24	2,022,232	-0.14(-0.41%)
Nov 07, 2023	35.12	35.31	34.30	34.38	2,072,753	-1.17(-3.29%)
Nov 06, 2023	36.47	36.52	35.16	35.55	2,971,457	-1.11(-3.03%)
Nov 03, 2023	35.30	38.40	35.15	36.66	4,876,471	+2.03(+5.86%)
Nov 02, 2023	34.13	34.67	33.50	34.63	3,585,069	+1.03(+3.07%)
Nov 01, 2023	33.11	33.69	32.31	33.60	1,861,235	+0.31(+0.93%)
Oct 31, 2023	33.41	33.58	33.02	33.29	1,819,107	+0.06(+0.18%)
Oct 30, 2023	33.76	34.06	32.98	33.23	2,492,442	-0.06(-0.18%)
Oct 27, 2023	34.00	34.00	33.10	33.29	1,883,329	-0.68(-2.00%)
Oct 26, 2023	33.87	34.11	33.38	33.97	1,599,347	+0.28(+0.83%)
Oct 25, 2023	33.78	33.96	33.07	33.69	2,020,454	-0.24(-0.71%)
Oct 24, 2023	34.54	34.80	33.87	33.93	1,400,972	-0.04(-0.12%)
Oct 23, 2023	34.66	35.27	33.86	33.97	2,031,170	-0.74(-2.13%)
Oct 20, 2023	35.27	35.30	34.49	34.71	1,952,524	-0.60(-1.70%)
Oct 19, 2023	35.51	36.40	35.11	35.31	2,230,209	-0.50(-1.40%)
Oct 18, 2023	37.05	37.05	35.66	35.81	1,807,063	-1.77(-4.71%)
Oct 17, 2023	36.35	37.80	36.35	37.58	1,867,664	+1.01(+2.76%)
Oct 16, 2023	36.60	37.01	36.29	36.57	1,625,327	+0.42(+1.16%)
Oct 13, 2023	37.17	37.30	35.55	36.15	1,835,487	-0.86(-2.32%)
Oct 12, 2023	37.86	37.91	36.69	37.01	1,320,323	-0.71(-1.88%)
Oct 11, 2023	37.30	37.81	37.10	37.72	1,212,604	+0.42(+1.13%)
Oct 10, 2023	37.05	37.75	37.00	37.30	2,083,927	+0.66(+1.80%)
Oct 09, 2023	36.65	36.99	36.51	36.64	1,587,386	-0.03(-0.08%)
Oct 06, 2023	35.02	36.91	34.88	36.67	1,714,541	+1.62(+4.62%)
Oct 05, 2023	35.22	35.69	34.75	35.05	1,876,942	-0.41(-1.16%)
Oct 04, 2023	35.63	36.02	34.89	35.46	2,889,561	+0.84(+2.43%)
Oct 03, 2023	35.36	35.53	34.33	34.62	1,988,461	-0.96(-2.70%)
Oct 02, 2023	36.51	36.64	35.08	35.58	1,924,664	-1.12(-3.05%)
Sep 29, 2023	36.88	37.14	36.28	36.70	1,694,567	+0.08(+0.22%)
Sep 28, 2023	36.37	37.20	36.27	36.62	1,316,358	-0.04(-0.11%)
Sep 27, 2023	36.52	37.07	36.28	36.66	1,710,123	+0.33(+0.91%)
Sep 26, 2023	36.09	37.24	36.00	36.33	2,567,568	+0.14(+0.39%)
Sep 25, 2023	36.03	36.19	35.62	36.19	4,758,403	-0.68(-1.84%)
Sep 22, 2023	37.54	37.91	36.66	36.87	1,069,273	-0.53(-1.42%)
Sep 21, 2023	37.50	37.68	36.96	37.40	1,061,489	-0.31(-0.82%)
Sep 20, 2023	38.22	38.87	37.70	37.71	1,742,226	-0.49(-1.28%)
Sep 19, 2023	36.72	38.69	36.61	38.20	4,881,689	+1.60(+4.37%)
Sep 18, 2023	35.71	36.83	35.44	36.60	1,525,311	+1.04(+2.92%)
Sep 15, 2023	35.68	36.10	35.32	35.56	3,423,845	-0.03(-0.08%)
Sep 14, 2023	34.57	35.67	34.47	35.59	1,521,863	+1.41(+4.13%)
Sep 13, 2023	35.11	35.27	34.04	34.18	1,178,891	-0.94(-2.68%)
Sep 12, 2023	35.15	35.73	35.10	35.12	786,695	-0.10(-0.28%)
Sep 11, 2023	35.15	35.44	34.96	35.22	1,246,660	+0.22(+0.63%)
Sep 08, 2023	35.30	35.34	34.74	35.00	4,696,773	-0.38(-1.07%)
Sep 07, 2023	35.83	36.14	35.16	35.38	3,537,842	-0.79(-2.18%)
Sep 06, 2023	36.36	36.74	35.70	36.17	1,270,417	-0.22(-0.60%)
Sep 05, 2023	35.45	36.64	35.40	36.39	3,015,512	+0.69(+1.93%)
Sep 01, 2023	35.24	36.08	35.20	35.70	1,584,314	+0.71(+2.03%)
Aug 31, 2023	34.89	35.74	34.78	34.99	1,794,823	+0.21(+0.60%)
Aug 30, 2023	34.36	34.90	34.30	34.78	1,192,848	+0.52(+1.52%)
Aug 29, 2023	34.35	34.64	34.09	34.26	1,010,363	-0.23(-0.67%)
Aug 28, 2023	33.88	34.70	33.88	34.49	2,798,672	+0.77(+2.28%)
Aug 25, 2023	32.93	34.15	32.75	33.72	2,223,479	+0.98(+2.99%)
Aug 24, 2023	33.00	33.32	32.61	32.74	1,706,984	-0.38(-1.15%)
Aug 23, 2023	33.40	33.47	32.83	33.12	1,714,808	-0.20(-0.60%)
Aug 22, 2023	33.88	34.02	33.17	33.32	1,331,727	-0.42(-1.24%)
Aug 21, 2023	33.45	33.81	33.13	33.74	1,280,971	+0.34(+1.02%)
Aug 18, 2023	32.71	33.55	32.60	33.40	1,239,670	+0.37(+1.12%)
Aug 17, 2023	33.80	34.03	33.02	33.03	1,580,350	-0.61(-1.81%)
Aug 16, 2023	34.44	34.67	33.64	33.64	1,803,920	-0.73(-2.12%)
Aug 15, 2023	34.53	34.74	34.02	34.37	1,560,296	-0.41(-1.18%)
Aug 14, 2023	34.60	35.21	34.52	34.78	1,377,395	+0.12(+0.35%)
Aug 11, 2023	34.97	35.29	34.60	34.66	1,556,278	-0.12(-0.35%)
Aug 10, 2023	35.58	35.92	34.53	34.78	2,205,159	-0.56(-1.58%)
Aug 09, 2023	35.56	35.61	34.72	35.34	2,565,283	-0.05(-0.14%)
Aug 08, 2023	34.25	35.58	34.10	35.39	6,153,919	+1.15(+3.36%)
Aug 07, 2023	34.63	34.97	33.71	34.24	8,486,331	-1.70(-4.73%)
Aug 04, 2023	36.78	37.20	34.38	35.94	8,023,918	+4.84(+15.56%)
Aug 03, 2023	31.00	31.46	30.73	31.10	2,332,240	+0.02(+0.06%)
Aug 02, 2023	30.84	31.21	30.65	31.08	942,296	-0.15(-0.48%)
Aug 01, 2023	30.78	31.43	30.73	31.23	1,115,398	+0.25(+0.81%)
Jul 31, 2023	30.84	31.29	30.84	30.98	907,955	+0.34(+1.11%)
Jul 28, 2023	30.47	31.07	30.38	30.64	978,229	+0.40(+1.32%)
Jul 27, 2023	31.11	31.11	30.09	30.24	721,872	-0.55(-1.79%)
Jul 26, 2023	30.66	31.11	30.66	30.79	1,078,328	+0.03(+0.10%)
Jul 25, 2023	30.66	30.87	30.53	30.76	809,128	+0.05(+0.16%)
Jul 24, 2023	30.32	30.90	30.11	30.71	1,027,543	+0.35(+1.15%)
Jul 21, 2023	31.02	31.12	30.30	30.36	1,283,364	-0.37(-1.20%)
Jul 20, 2023	31.47	31.53	30.57	30.73	1,121,087	-0.56(-1.79%)
Jul 19, 2023	31.55	31.75	30.98	31.29	1,851,455	-0.27(-0.86%)
Jul 18, 2023	30.64	31.60	30.64	31.56	1,497,443	+1.02(+3.34%)
Jul 17, 2023	30.21	30.55	29.94	30.54	1,945,281	+0.31(+1.03%)
Jul 14, 2023	31.00	31.00	30.06	30.23	933,830	-0.77(-2.48%)
Jul 13, 2023	31.10	31.24	30.69	31.00	1,027,744	-0.04(-0.13%)
Jul 12, 2023	31.58	31.65	30.93	31.04	1,408,988	+0.14(+0.45%)
Jul 11, 2023	29.97	30.90	29.96	30.90	2,577,492	+1.17(+3.94%)
Jul 10, 2023	29.39	29.81	29.23	29.73	1,980,948	+0.30(+1.02%)
Jul 07, 2023	28.65	29.61	28.63	29.43	1,793,132	+0.82(+2.87%)
Jul 06, 2023	28.64	28.87	28.02	28.61	906,113	-0.28(-0.97%)
Jul 05, 2023	29.41	29.45	28.87	28.89	1,638,486	-0.72(-2.43%)
Jul 03, 2023	29.31	29.71	29.21	29.61	566,866	+0.01(+0.03%)
Jun 30, 2023	30.00	30.00	29.55	29.60	1,014,256	-0.09(-0.30%)
Jun 29, 2023	28.79	29.71	28.79	29.69	967,665	+0.76(+2.63%)
Jun 28, 2023	29.11	29.11	28.74	28.93	1,056,067	-0.20(-0.69%)
Jun 27, 2023	28.78	29.34	28.52	29.13	2,260,200	+0.50(+1.75%)
Jun 26, 2023	28.26	28.97	28.26	28.63	819,203	+0.26(+0.92%)
Jun 23, 2023	28.00	28.59	27.95	28.37	1,697,273	-0.09(-0.32%)
Jun 22, 2023	29.31	29.35	28.43	28.46	1,271,107	-0.92(-3.13%)
Jun 21, 2023	28.72	29.45	28.64	29.38	900,308	+0.44(+1.52%)
Jun 20, 2023	28.79	29.01	28.61	28.94	985,492	-0.15(-0.52%)
Jun 16, 2023	29.66	29.70	29.00	29.09	1,537,691	-0.35(-1.19%)
Jun 15, 2023	29.06	29.63	28.74	29.44	1,311,085	+0.03(+0.10%)
Jun 14, 2023	29.87	29.95	29.06	29.41	900,566	-0.16(-0.54%)
Jun 13, 2023	29.49	30.05	29.43	29.57	1,079,598	+0.30(+1.02%)
Jun 12, 2023	29.22	29.48	28.96	29.27	862,095	+0.15(+0.52%)
Jun 09, 2023	29.56	29.68	28.82	29.12	1,152,105	-0.73(-2.45%)
Jun 08, 2023	29.78	30.16	29.54	29.85	1,245,464	+0.05(+0.17%)
Jun 07, 2023	30.44	30.70	29.70	29.80	1,912,979	-0.45(-1.49%)
Jun 06, 2023	29.04	30.39	29.04	30.25	1,572,615	+0.98(+3.35%)
Jun 05, 2023	29.53	29.58	28.70	29.27	1,569,745	-0.26(-0.88%)
Jun 02, 2023	27.22	29.58	27.03	29.53	3,104,824	+2.95(+11.10%)
Jun 01, 2023	26.81	26.92	26.24	26.58	1,577,851	+0.02(+0.08%)
May 31, 2023	27.15	27.38	26.50	26.56	6,319,706	-0.82(-2.99%)
May 30, 2023	27.29	27.68	27.08	27.38	1,322,085	+0.19(+0.70%)
May 26, 2023	26.88	27.45	26.80	27.19	1,615,464	+0.42(+1.57%)
May 25, 2023	26.66	26.95	26.43	26.77	1,554,255	-0.11(-0.41%)
May 24, 2023	27.87	27.87	26.87	26.88	753,945	-0.93(-3.34%)
May 23, 2023	27.86	28.29	27.62	27.81	1,140,464	-0.18(-0.64%)
May 22, 2023	27.83	28.20	27.52	27.99	993,716	+0.21(+0.76%)
May 19, 2023	28.75	28.83	27.45	27.78	1,342,022	-0.63(-2.22%)
May 18, 2023	27.93	28.63	27.68	28.41	1,392,055	+0.52(+1.86%)
May 17, 2023	26.81	27.97	26.57	27.89	2,193,780	+1.26(+4.73%)
May 16, 2023	26.66	26.88	26.14	26.63	1,294,921	-0.40(-1.48%)
May 15, 2023	25.87	27.05	25.69	27.03	2,279,319	+1.20(+4.65%)
May 12, 2023	26.54	26.63	25.70	25.83	1,147,335	-0.63(-2.38%)
May 11, 2023	26.38	26.84	26.33	26.46	2,179,221	-0.46(-1.71%)
May 10, 2023	27.41	27.41	26.59	26.92	1,949,567	+0.08(+0.30%)
May 09, 2023	27.14	27.43	26.40	26.84	2,171,661	-0.40(-1.47%)
May 08, 2023	27.58	27.61	26.91	27.24	1,796,299	+0.03(+0.11%)
May 05, 2023	26.60	27.34	26.01	27.21	3,454,773	-0.20(-0.73%)
May 04, 2023	27.84	27.86	26.96	27.41	1,805,283	-0.53(-1.90%)
May 03, 2023	28.24	28.61	27.90	27.94	1,472,653	-0.26(-0.92%)
May 02, 2023	28.79	28.98	28.11	28.20	2,328,676	-0.83(-2.86%)
May 01, 2023	29.14	29.61	28.94	29.03	852,646	-0.03(-0.10%)
Apr 28, 2023	28.78	29.45	28.78	29.06	3,676,769	+0.00(+0.00%)
Apr 27, 2023	28.67	29.11	28.35	29.06	724,600	+0.46(+1.61%)
Apr 26, 2023	28.51	28.95	28.45	28.60	1,033,063	-0.25(-0.87%)
Apr 25, 2023	29.28	29.43	28.76	28.85	902,690	-0.92(-3.09%)
Apr 24, 2023	29.68	30.13	29.55	29.77	996,132	+0.24(+0.81%)
Apr 21, 2023	29.70	29.85	29.14	29.53	1,119,288	-0.40(-1.34%)
Apr 20, 2023	29.76	29.95	29.54	29.93	665,474	-0.11(-0.37%)
Apr 19, 2023	30.26	30.32	29.86	30.04	822,959	-0.52(-1.70%)
Apr 18, 2023	30.73	30.97	30.32	30.56	738,765	-0.08(-0.26%)
Apr 17, 2023	30.36	30.68	30.24	30.64	764,826	+0.20(+0.66%)
Apr 14, 2023	30.68	31.09	30.11	30.44	1,286,940	+0.29(+0.96%)
Apr 13, 2023	30.49	30.52	29.85	30.15	1,635,623	-0.30(-0.99%)
Apr 12, 2023	30.29	30.65	30.00	30.45	1,078,438	+0.50(+1.67%)
Apr 11, 2023	30.13	30.30	29.86	29.95	1,448,454	+0.09(+0.30%)
Apr 10, 2023	28.40	29.90	28.40	29.86	1,291,321	+1.42(+4.99%)
Apr 06, 2023	28.88	28.94	28.38	28.44	2,390,963	-0.40(-1.39%)
Apr 05, 2023	29.39	29.49	28.37	28.84	1,856,056	-0.83(-2.80%)
Apr 04, 2023	31.15	31.15	29.49	29.67	2,111,815	-1.75(-5.57%)
Apr 03, 2023	31.15	31.80	30.62	31.42	2,227,648	+0.51(+1.65%)
Mar 31, 2023	30.48	30.93	30.35	30.91	2,427,273	+0.83(+2.76%)
Mar 30, 2023	30.00	30.25	29.49	30.08	1,600,779	+0.40(+1.35%)
Mar 29, 2023	29.69	29.70	29.27	29.68	1,131,313	+0.38(+1.30%)
Mar 28, 2023	29.12	29.72	29.12	29.30	966,876	+0.07(+0.24%)
Mar 27, 2023	29.78	29.79	28.76	29.23	1,493,463	+0.03(+0.10%)
Mar 24, 2023	28.76	29.25	28.57	29.20	1,348,222	-0.20(-0.68%)
Mar 23, 2023	29.75	30.32	29.09	29.40	1,178,428	-0.34(-1.14%)
Mar 22, 2023	30.72	30.72	29.69	29.74	1,237,826	-1.06(-3.44%)
Mar 21, 2023	30.69	31.16	30.51	30.80	1,621,619	+0.84(+2.80%)
Mar 20, 2023	29.59	30.39	29.41	29.96	1,827,272	+0.80(+2.74%)
Mar 17, 2023	29.60	29.60	28.43	29.16	3,495,775	-0.85(-2.83%)
Mar 16, 2023	29.58	30.47	29.24	30.01	1,861,848	-0.32(-1.06%)
Mar 15, 2023	31.47	31.50	28.95	30.33	3,830,367	-2.14(-6.59%)
Mar 14, 2023	33.74	33.95	32.11	32.47	2,078,157	-0.35(-1.07%)
Mar 13, 2023	32.52	33.40	32.19	32.82	2,318,783	-0.52(-1.56%)
Mar 10, 2023	34.45	34.45	32.95	33.34	1,856,135	-1.17(-3.39%)
Mar 09, 2023	35.94	36.13	34.36	34.51	1,892,955	-1.21(-3.39%)
Mar 08, 2023	36.59	36.81	35.51	35.72	1,802,480	-1.09(-2.96%)
Mar 07, 2023	36.94	37.46	36.63	36.81	1,012,068	-0.06(-0.16%)
Mar 06, 2023	37.25	37.56	36.52	36.87	825,467	-0.69(-1.84%)
Mar 03, 2023	37.93	38.20	37.13	37.56	1,192,360	-0.04(-0.11%)
Mar 02, 2023	37.42	37.97	37.20	37.60	1,547,931	-0.01(-0.03%)
Mar 01, 2023	37.15	37.82	36.76	37.61	2,847,392	+0.94(+2.56%)
Feb 28, 2023	36.00	37.08	35.85	36.67	1,565,118	+0.82(+2.29%)
Feb 27, 2023	35.95	36.26	35.74	35.85	1,573,518	+0.09(+0.25%)
Feb 24, 2023	36.26	36.30	35.22	35.76	1,806,232	-0.77(-2.11%)
Feb 23, 2023	36.17	37.02	35.98	36.53	1,420,858	+0.91(+2.55%)
Feb 22, 2023	36.85	37.25	35.43	35.62	1,782,074	-0.96(-2.62%)
Feb 21, 2023	36.09	37.50	35.35	36.58	2,305,049	-0.07(-0.19%)
Feb 17, 2023	36.75	37.36	36.47	36.65	2,799,646	+0.16(+0.44%)
Feb 16, 2023	36.12	36.92	36.05	36.49	1,368,931	-0.27(-0.73%)
Feb 15, 2023	36.16	36.95	35.95	36.76	957,677	+0.37(+1.02%)
Feb 14, 2023	35.79	36.52	35.61	36.39	1,151,639	+0.31(+0.86%)
Feb 13, 2023	35.77	36.15	35.25	36.08	937,950	+0.44(+1.23%)
Feb 10, 2023	35.40	35.83	35.39	35.64	899,509	+0.41(+1.16%)
Feb 09, 2023	35.75	35.96	35.07	35.23	1,086,676	-0.32(-0.90%)
Feb 08, 2023	35.95	36.06	35.52	35.55	816,866	-0.56(-1.55%)
Feb 07, 2023	35.97	36.39	35.51	36.11	1,183,378	+0.11(+0.31%)
Feb 06, 2023	36.20	36.55	35.56	36.00	987,404	-0.25(-0.69%)
Feb 03, 2023	36.22	37.06	36.18	36.25	1,042,857	+0.09(+0.25%)
Feb 02, 2023	37.42	37.42	35.66	36.16	1,549,552	-1.08(-2.90%)
Feb 01, 2023	36.75	37.72	36.29	37.24	2,465,743	+0.49(+1.33%)
Jan 31, 2023	36.12	36.75	36.00	36.75	1,538,130	+0.54(+1.49%)
Jan 30, 2023	37.02	37.42	36.17	36.21	913,600	-1.21(-3.23%)
Jan 27, 2023	36.50	37.73	36.31	37.42	1,339,028	+0.76(+2.07%)
Jan 26, 2023	37.47	37.72	36.54	36.66	2,388,703	-0.38(-1.03%)
Jan 25, 2023	36.60	37.07	36.23	37.04	1,066,251	+0.19(+0.52%)
Jan 24, 2023	35.75	36.90	35.56	36.85	2,055,679	+0.72(+1.99%)
Jan 23, 2023	36.22	36.90	35.87	36.13	1,119,394	+0.03(+0.08%)
Jan 20, 2023	35.06	36.14	34.66	36.10	1,162,729	+1.51(+4.37%)
Jan 19, 2023	35.07	35.21	34.50	34.59	1,377,732	-0.70(-1.98%)
Jan 18, 2023	35.13	35.59	35.04	35.29	1,452,051	+0.16(+0.46%)
Jan 17, 2023	36.28	36.56	35.02	35.13	1,577,314	-1.24(-3.41%)
Jan 13, 2023	35.45	36.50	34.90	36.37	2,901,390	+1.05(+2.97%)
Jan 12, 2023	34.33	35.36	33.88	35.32	1,605,477	+1.22(+3.58%)
Jan 11, 2023	34.17	34.62	34.03	34.10	1,280,085	+0.28(+0.83%)
Jan 10, 2023	33.07	33.87	32.16	33.82	1,698,364	+0.56(+1.68%)
Jan 09, 2023	32.76	33.51	32.55	33.26	1,877,807	+0.77(+2.37%)
Jan 06, 2023	32.15	32.78	32.04	32.49	3,012,067	+0.74(+2.33%)
Jan 05, 2023	33.20	33.26	31.75	31.75	3,493,484	-1.27(-3.85%)
Jan 04, 2023	33.36	33.85	32.81	33.02	1,620,536	-0.33(-0.99%)
Jan 03, 2023	34.53	34.95	33.06	33.35	1,229,674	-1.31(-3.78%)
Dec 30, 2022	34.73	34.85	34.38	34.66	675,007	-0.29(-0.83%)
Dec 29, 2022	34.78	35.16	34.49	34.95	687,544	+0.29(+0.84%)
Dec 28, 2022	35.24	35.49	34.64	34.66	1,016,172	-0.42(-1.20%)
Dec 27, 2022	35.09	35.45	34.80	35.08	606,145	-0.10(-0.28%)
Dec 23, 2022	35.00	35.26	34.62	35.18	662,350	+0.30(+0.86%)
Dec 22, 2022	35.02	35.04	34.06	34.88	1,389,433	-0.47(-1.33%)
Dec 21, 2022	34.60	35.59	34.60	35.35	1,191,239	+0.86(+2.49%)
Dec 20, 2022	33.68	34.67	33.68	34.49	1,023,846	+0.88(+2.62%)
Dec 19, 2022	33.67	34.00	33.10	33.61	923,776	+0.15(+0.45%)
Dec 16, 2022	33.76	33.82	32.91	33.46	2,454,084	-0.67(-1.96%)
Dec 15, 2022	34.64	34.75	33.72	34.13	1,558,092	-0.74(-2.12%)
Dec 14, 2022	35.22	35.50	34.76	34.87	1,154,776	-0.34(-0.97%)
Dec 13, 2022	35.69	35.85	34.56	35.21	1,442,548	+0.59(+1.70%)
Dec 12, 2022	33.85	34.98	33.62	34.62	1,247,084	+0.53(+1.55%)
Dec 09, 2022	34.59	34.70	33.94	34.09	1,449,019	-0.36(-1.04%)
Dec 08, 2022	34.60	35.26	34.27	34.45	892,778	+0.26(+0.76%)
Dec 07, 2022	34.34	35.08	34.12	34.19	751,349	-0.16(-0.47%)
Dec 06, 2022	34.79	35.47	34.28	34.35	1,024,099	-0.28(-0.81%)
Dec 05, 2022	35.65	35.73	34.30	34.63	1,771,560	-1.03(-2.89%)
Dec 02, 2022	33.53	36.06	33.36	35.66	1,889,146	+1.93(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.