Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	40.78	41.12	40.22	40.39	16,398	-0.48(-1.17%)
Nov 29, 2023	40.42	41.59	40.42	40.87	10,164	+0.38(+0.95%)
Nov 28, 2023	40.27	40.94	40.27	40.48	10,255	-0.15(-0.36%)
Nov 27, 2023	41.12	41.26	40.63	40.63	15,363	-0.94(-2.25%)
Nov 24, 2023	41.22	41.85	41.21	41.57	8,966	+0.20(+0.48%)
Nov 22, 2023	42.40	42.40	41.22	41.37	6,239	-0.29(-0.69%)
Nov 21, 2023	41.99	42.42	41.66	41.66	7,800	-0.84(-1.97%)
Nov 20, 2023	42.33	42.55	42.21	42.50	12,923	+0.15(+0.35%)
Nov 17, 2023	41.92	42.58	41.83	42.35	22,051	+0.57(+1.37%)
Nov 16, 2023	41.95	42.22	41.54	41.78	60,941	-0.64(-1.51%)
Nov 15, 2023	42.14	42.86	42.14	42.42	23,837	-0.11(-0.26%)
Nov 14, 2023	41.51	42.89	41.51	42.53	35,811	+2.50(+6.23%)
Nov 13, 2023	38.87	40.19	38.87	40.03	8,734	+0.57(+1.45%)
Nov 10, 2023	39.37	39.70	38.90	39.46	15,678	+0.37(+0.96%)
Nov 09, 2023	39.46	39.90	38.83	39.08	17,703	-0.62(-1.57%)
Nov 08, 2023	40.03	40.30	39.39	39.70	23,854	-0.58(-1.44%)
Nov 07, 2023	40.68	41.33	40.16	40.29	31,566	-1.16(-2.81%)
Nov 06, 2023	41.68	42.00	41.41	41.45	17,881	-0.49(-1.18%)
Nov 03, 2023	41.07	42.30	41.07	41.94	66,824	+1.90(+4.75%)
Nov 02, 2023	38.11	40.40	38.10	40.04	27,970	+2.46(+6.54%)
Nov 01, 2023	37.21	37.84	37.02	37.58	19,892	-0.06(-0.16%)
Oct 31, 2023	37.78	37.80	37.46	37.64	18,608	+0.05(+0.13%)
Oct 30, 2023	36.94	37.61	36.64	37.59	26,958	+1.09(+3.00%)
Oct 27, 2023	36.49	36.63	36.06	36.50	21,342	-0.39(-1.07%)
Oct 26, 2023	36.76	37.30	36.58	36.89	13,371	+0.85(+2.35%)
Oct 25, 2023	35.67	36.13	35.55	36.04	18,103	+0.18(+0.50%)
Oct 24, 2023	36.40	36.41	35.21	35.87	11,524	-0.49(-1.36%)
Oct 23, 2023	36.45	37.13	36.26	36.36	12,824	-0.08(-0.22%)
Oct 20, 2023	38.98	38.98	36.29	36.44	28,447	-2.22(-5.74%)
Oct 19, 2023	38.18	39.33	38.15	38.66	16,042	+0.85(+2.24%)
Oct 18, 2023	38.73	38.73	37.78	37.81	21,230	-1.43(-3.64%)
Oct 17, 2023	38.36	39.95	38.34	39.24	30,144	+0.99(+2.58%)
Oct 16, 2023	37.52	38.26	37.76	38.25	21,865	+0.89(+2.38%)
Oct 13, 2023	38.50	38.50	37.21	37.37	16,486	-0.87(-2.27%)
Oct 12, 2023	38.15	38.28	37.52	38.23	27,335	-0.06(-0.15%)
Oct 11, 2023	38.37	38.50	37.80	38.29	12,542	+0.17(+0.44%)
Oct 10, 2023	38.24	38.58	38.07	38.13	15,681	+0.23(+0.60%)
Oct 09, 2023	37.74	38.32	37.48	37.90	13,471	+0.16(+0.42%)
Oct 06, 2023	37.32	37.98	36.92	37.74	16,719	+0.08(+0.21%)
Oct 05, 2023	37.08	37.66	36.24	37.66	31,415	+0.39(+1.06%)
Oct 04, 2023	36.37	37.28	36.37	37.27	19,247	+0.83(+2.27%)
Oct 03, 2023	36.69	36.73	36.16	36.44	15,132	-0.51(-1.39%)
Oct 02, 2023	37.28	37.28	36.50	36.95	11,952	-0.47(-1.27%)
Sep 29, 2023	37.75	38.15	37.22	37.43	20,036	-0.19(-0.50%)
Sep 28, 2023	37.74	38.14	37.60	37.61	9,372	+0.45(+1.22%)
Sep 27, 2023	37.03	37.47	36.83	37.16	13,164	+0.13(+0.35%)
Sep 26, 2023	36.90	37.54	36.82	37.03	21,730	-0.14(-0.37%)
Sep 25, 2023	36.55	37.21	36.85	37.17	21,208	+0.69(+1.89%)
Sep 22, 2023	37.24	37.24	36.27	36.48	32,373	-0.64(-1.73%)
Sep 21, 2023	38.08	38.10	37.08	37.12	21,837	-1.13(-2.97%)
Sep 20, 2023	38.91	38.92	38.25	38.25	9,402	-0.32(-0.82%)
Sep 19, 2023	38.98	38.98	38.32	38.57	14,031	+0.03(+0.08%)
Sep 18, 2023	38.98	38.98	38.28	38.54	16,565	-0.33(-0.84%)
Sep 15, 2023	39.19	39.63	38.76	38.87	123,356	-0.33(-0.83%)
Sep 14, 2023	38.87	39.45	38.75	39.19	26,663	+0.72(+1.87%)
Sep 13, 2023	38.63	38.83	38.10	38.47	29,363	-0.07(-0.18%)
Sep 12, 2023	38.20	38.91	37.94	38.54	29,344	+0.44(+1.17%)
Sep 11, 2023	38.44	38.62	37.94	38.10	14,130	+0.01(+0.03%)
Sep 08, 2023	37.57	38.12	37.18	38.09	13,095	+0.79(+2.12%)
Sep 07, 2023	37.48	37.52	37.11	37.30	36,973	-0.23(-0.60%)
Sep 06, 2023	38.11	38.57	37.44	37.52	24,776	-0.77(-2.01%)
Sep 05, 2023	39.32	39.32	38.29	38.29	20,778	-1.50(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.