Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3000	0.3200	0.2900	0.2901	107,717	-0.01(-4.76%)
Nov 29, 2023	0.2940	0.3300	0.2940	0.3046	155,474	+0.01(+3.61%)
Nov 28, 2023	0.3080	0.3080	0.2900	0.2940	24,672	+0.00(+0.00%)
Nov 27, 2023	0.3079	0.3090	0.2739	0.2940	83,858	-0.01(-4.55%)
Nov 24, 2023	0.3170	0.3170	0.2948	0.3080	51,762	-0.00(-0.32%)
Nov 22, 2023	0.2940	0.3090	0.2865	0.3090	54,901	+0.01(+4.92%)
Nov 21, 2023	0.2750	0.3000	0.2750	0.2945	121,335	+0.01(+1.80%)
Nov 20, 2023	0.3090	0.3090	0.2800	0.2893	73,084	-0.01(-3.60%)
Nov 17, 2023	0.3300	0.3340	0.2900	0.3001	52,085	-0.03(-10.15%)
Nov 16, 2023	0.3345	0.3390	0.3001	0.3340	57,082	-0.00(-0.30%)
Nov 15, 2023	0.3300	0.3390	0.3301	0.3350	23,207	+0.01(+2.13%)
Nov 14, 2023	0.2800	0.3300	0.2800	0.3280	128,963	+0.02(+5.09%)
Nov 13, 2023	0.3400	0.3409	0.3120	0.3121	103,290	-0.06(-15.35%)
Nov 10, 2023	0.4396	0.4396	0.3574	0.3687	82,450	-0.05(-11.37%)
Nov 09, 2023	0.4268	0.4268	0.3792	0.4160	119,110	-0.01(-3.03%)
Nov 08, 2023	0.4200	0.4300	0.3742	0.4290	234,244	+0.04(+10.00%)
Nov 07, 2023	0.4000	0.4110	0.3600	0.3900	173,884	-0.01(-3.56%)
Nov 06, 2023	0.4900	0.5069	0.3322	0.4044	436,405	-0.11(-20.71%)
Nov 03, 2023	0.5062	0.5100	0.4896	0.5100	820,053	-0.01(-0.97%)
Nov 02, 2023	0.4710	0.5159	0.4499	0.5150	1,904,730	-0.04(-6.36%)
Nov 01, 2023	0.6617	0.7200	0.4875	0.5500	54,507,512	+0.12(+27.91%)
Oct 31, 2023	0.3950	0.4628	0.3950	0.4300	14,480	+0.03(+6.44%)
Oct 30, 2023	0.4500	0.4600	0.4010	0.4040	19,524	-0.06(-12.17%)
Oct 27, 2023	0.4300	0.4600	0.4272	0.4600	4,211	+0.03(+6.98%)
Oct 26, 2023	0.4600	0.4610	0.4300	0.4300	22,924	-0.04(-8.51%)
Oct 25, 2023	0.4700	0.4710	0.4501	0.4700	10,323	+0.00(+0.73%)
Oct 24, 2023	0.4656	0.4899	0.4656	0.4666	10,282	+0.02(+3.57%)
Oct 23, 2023	0.4800	0.4900	0.4501	0.4505	4,921	-0.01(-1.25%)
Oct 20, 2023	0.4700	0.4773	0.4538	0.4562	14,996	-0.01(-2.94%)
Oct 19, 2023	0.4900	0.4900	0.4530	0.4700	7,697	-0.01(-2.08%)
Oct 18, 2023	0.4801	0.4801	0.4272	0.4800	23,094	+0.00(+0.00%)
Oct 17, 2023	0.4750	0.5000	0.4750	0.4800	11,559	+0.01(+2.13%)
Oct 16, 2023	0.4920	0.4930	0.4700	0.4700	3,421	+0.01(+1.93%)
Oct 13, 2023	0.5100	0.5100	0.4611	0.4611	13,893	+0.00(+0.02%)
Oct 12, 2023	0.5200	0.5400	0.4600	0.4610	82,747	-0.04(-8.71%)
Oct 11, 2023	0.5000	0.5109	0.5000	0.5050	24,057	-0.01(-1.46%)
Oct 10, 2023	0.5365	0.5450	0.5000	0.5125	14,849	-0.03(-5.96%)
Oct 09, 2023	0.5260	0.5600	0.5260	0.5450	3,670	-0.01(-2.50%)
Oct 06, 2023	0.5281	0.5690	0.5281	0.5590	1,431	+0.01(+1.82%)
Oct 05, 2023	0.5545	0.5550	0.5280	0.5490	20,086	-0.01(-1.08%)
Oct 04, 2023	0.5600	0.5700	0.5440	0.5550	12,352	+0.00(+0.76%)
Oct 03, 2023	0.5600	0.6090	0.5505	0.5508	14,650	-0.05(-8.05%)
Oct 02, 2023	0.5920	0.6200	0.5633	0.5990	8,323	-0.02(-3.37%)
Sep 29, 2023	0.6431	0.6431	0.5610	0.6199	5,571	+0.04(+7.34%)
Sep 28, 2023	0.5620	0.6000	0.5505	0.5775	6,049	+0.01(+1.30%)
Sep 27, 2023	0.5700	0.6000	0.5699	0.5701	5,699	-0.01(-1.33%)
Sep 26, 2023	0.5878	0.5999	0.5506	0.5778	25,391	-0.01(-1.06%)
Sep 25, 2023	0.5260	0.6240	0.5505	0.5840	30,733	-0.01(-1.02%)
Sep 22, 2023	0.6250	0.6250	0.5710	0.5900	9,656	-0.02(-3.78%)
Sep 21, 2023	0.6216	0.6216	0.5920	0.6132	13,676	+0.02(+3.58%)
Sep 20, 2023	0.5860	0.6300	0.5850	0.5920	11,290	-0.03(-4.36%)
Sep 19, 2023	0.6320	0.6330	0.5820	0.6190	22,522	+0.03(+4.56%)
Sep 18, 2023	0.6356	0.6380	0.5668	0.5920	34,751	-0.01(-2.21%)
Sep 15, 2023	0.6100	0.6100	0.5760	0.6054	14,666	-0.01(-1.88%)
Sep 14, 2023	0.6470	0.6470	0.5750	0.6170	44,547	+0.00(+0.41%)
Sep 13, 2023	0.6144	0.6400	0.5880	0.6145	20,459	+0.03(+5.02%)
Sep 12, 2023	0.6000	0.6199	0.5668	0.5851	39,690	+0.00(+0.00%)
Sep 11, 2023	0.6100	0.6460	0.5703	0.5851	14,424	+0.01(+1.23%)
Sep 08, 2023	0.6400	0.6489	0.5700	0.5780	45,145	-0.05(-7.59%)
Sep 07, 2023	0.6220	0.6635	0.6220	0.6255	12,952	-0.01(-1.04%)
Sep 06, 2023	0.6500	0.6670	0.6256	0.6321	34,257	+0.00(+0.02%)
Sep 05, 2023	0.6370	0.6699	0.6256	0.6320	7,910	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.