Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.60	10.64	10.45	10.52	41,495	+0.04(+0.37%)
Nov 29, 2023	10.35	10.67	10.30	10.48	106,112	+0.19(+1.81%)
Nov 28, 2023	10.33	10.44	10.27	10.30	51,065	-0.03(-0.29%)
Nov 27, 2023	10.34	10.47	10.32	10.33	28,728	-0.11(-1.03%)
Nov 24, 2023	10.41	10.56	10.39	10.43	8,538	-0.03(-0.28%)
Nov 22, 2023	10.47	10.59	10.35	10.46	26,164	+0.12(+1.14%)
Nov 21, 2023	10.31	10.48	10.31	10.35	15,878	-0.10(-0.94%)
Nov 20, 2023	10.48	10.61	10.40	10.44	34,538	-0.06(-0.56%)
Nov 17, 2023	10.35	10.55	10.26	10.50	61,620	+0.24(+2.29%)
Nov 16, 2023	10.30	10.30	10.18	10.27	23,659	-0.01(-0.10%)
Nov 15, 2023	10.29	10.49	10.28	10.28	70,923	-0.02(-0.19%)
Nov 14, 2023	10.15	10.61	9.866	10.30	100,789	+0.41(+4.17%)
Nov 13, 2023	9.856	9.954	9.729	9.885	18,235	+0.00(+0.00%)
Nov 10, 2023	9.846	9.954	9.778	9.885	24,253	+0.07(+0.70%)
Nov 09, 2023	9.944	10.10	9.699	9.817	17,790	-0.08(-0.79%)
Nov 08, 2023	10.10	10.10	9.846	9.895	22,305	-0.15(-1.47%)
Nov 07, 2023	10.12	10.22	9.984	10.04	23,966	-0.05(-0.49%)
Nov 06, 2023	10.12	10.18	9.985	10.09	17,727	-0.02(-0.19%)
Nov 03, 2023	10.19	10.19	9.951	10.11	43,812	+0.11(+1.07%)
Nov 02, 2023	9.849	10.13	9.703	10.00	25,793	+0.31(+3.20%)
Nov 01, 2023	9.635	9.820	9.548	9.694	17,377	+0.04(+0.40%)
Oct 31, 2023	9.519	9.829	9.519	9.655	32,072	+0.14(+1.43%)
Oct 30, 2023	9.402	9.655	9.325	9.519	33,504	+0.19(+2.08%)
Oct 27, 2023	9.412	9.499	9.179	9.325	33,888	-0.04(-0.41%)
Oct 26, 2023	9.461	9.694	9.325	9.364	27,517	+0.16(+1.69%)
Oct 25, 2023	9.218	9.344	9.102	9.208	27,965	-0.10(-1.04%)
Oct 24, 2023	9.305	9.383	9.077	9.305	26,118	+0.02(+0.21%)
Oct 23, 2023	9.383	9.587	9.267	9.286	34,341	-0.18(-1.95%)
Oct 20, 2023	9.694	9.694	9.441	9.470	33,000	-0.20(-2.11%)
Oct 19, 2023	9.664	9.994	9.635	9.674	29,860	+0.05(+0.50%)
Oct 18, 2023	9.713	9.781	9.519	9.626	24,546	-0.13(-1.29%)
Oct 17, 2023	9.732	10.05	9.732	9.752	40,011	+0.07(+0.70%)
Oct 16, 2023	9.664	9.859	9.660	9.684	34,524	+0.13(+1.32%)
Oct 13, 2023	9.791	9.791	9.548	9.558	32,761	-0.15(-1.50%)
Oct 12, 2023	9.761	9.781	9.664	9.703	35,471	-0.12(-1.19%)
Oct 11, 2023	9.703	9.888	9.650	9.820	53,456	+0.14(+1.40%)
Oct 10, 2023	9.664	9.810	9.645	9.684	40,793	+0.02(+0.20%)
Oct 09, 2023	9.626	9.742	9.626	9.664	22,951	-0.01(-0.10%)
Oct 06, 2023	9.732	9.732	9.616	9.674	27,405	-0.01(-0.15%)
Oct 05, 2023	9.548	9.713	9.529	9.689	39,761	+0.14(+1.47%)
Oct 04, 2023	9.655	9.655	9.412	9.548	34,392	+0.04(+0.41%)
Oct 03, 2023	9.597	9.752	9.441	9.509	37,124	-0.11(-1.11%)
Oct 02, 2023	9.635	9.907	9.587	9.616	46,298	-0.08(-0.85%)
Sep 29, 2023	9.548	9.839	9.500	9.698	222,747	+0.15(+1.58%)
Sep 28, 2023	9.499	9.645	9.470	9.548	39,350	+0.10(+1.03%)
Sep 27, 2023	9.587	9.587	9.412	9.451	30,395	-0.02(-0.20%)
Sep 26, 2023	9.524	9.524	9.383	9.470	77,604	+0.03(+0.31%)
Sep 25, 2023	9.412	9.470	9.296	9.441	75,509	-0.03(-0.31%)
Sep 22, 2023	9.509	9.616	9.412	9.470	98,847	-0.04(-0.41%)
Sep 21, 2023	9.441	9.597	9.373	9.509	109,298	-0.01(-0.15%)
Sep 20, 2023	9.645	9.703	9.461	9.524	132,397	-0.07(-0.76%)
Sep 19, 2023	9.674	9.897	9.461	9.597	147,609	-0.03(-0.30%)
Sep 18, 2023	9.888	9.888	9.548	9.626	54,454	-0.19(-1.98%)
Sep 15, 2023	9.956	10.07	9.742	9.820	109,914	-0.16(-1.65%)
Sep 14, 2023	9.849	10.01	9.849	9.985	18,396	+0.15(+1.48%)
Sep 13, 2023	9.820	9.917	9.752	9.839	23,071	-0.04(-0.39%)
Sep 12, 2023	9.897	9.926	9.810	9.878	21,226	+0.00(+0.00%)
Sep 11, 2023	10.04	10.12	9.761	9.878	98,405	-0.06(-0.59%)
Sep 08, 2023	9.907	10.07	9.852	9.936	14,475	+0.05(+0.49%)
Sep 07, 2023	9.917	10.00	9.757	9.888	122,583	-0.06(-0.59%)
Sep 06, 2023	10.04	10.16	9.859	9.946	30,588	-0.15(-1.44%)
Sep 05, 2023	10.24	10.25	10.02	10.09	37,309	-0.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.