Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	71.61	71.75	70.41	70.88	193,241	-0.44(-0.62%)
Nov 29, 2023	70.58	72.08	70.58	71.33	170,349	+1.11(+1.58%)
Nov 28, 2023	69.75	70.34	68.90	70.22	95,665	+0.19(+0.27%)
Nov 27, 2023	70.13	70.48	69.48	70.04	156,803	-0.47(-0.67%)
Nov 24, 2023	70.53	71.54	69.88	70.51	43,427	-0.11(-0.15%)
Nov 22, 2023	70.45	70.72	70.09	70.62	94,839	+0.83(+1.19%)
Nov 21, 2023	71.26	71.26	69.71	69.79	152,681	-1.85(-2.58%)
Nov 20, 2023	72.82	73.05	71.41	71.64	145,011	-1.26(-1.73%)
Nov 17, 2023	72.40	73.10	72.00	72.90	114,132	+1.19(+1.67%)
Nov 16, 2023	72.78	72.78	71.19	71.70	138,977	-1.24(-1.71%)
Nov 15, 2023	71.13	73.43	70.62	72.95	210,890	+1.54(+2.16%)
Nov 14, 2023	69.53	71.84	69.52	71.41	293,109	+3.88(+5.75%)
Nov 13, 2023	68.31	68.53	67.43	67.53	126,178	-1.25(-1.82%)
Nov 10, 2023	68.02	69.19	67.61	68.78	192,241	+0.97(+1.43%)
Nov 09, 2023	69.19	69.25	67.32	67.81	187,484	-0.82(-1.20%)
Nov 08, 2023	68.85	68.95	68.23	68.63	261,245	+0.14(+0.20%)
Nov 07, 2023	68.02	68.77	67.77	68.50	202,497	-0.16(-0.23%)
Nov 06, 2023	68.32	68.94	67.29	68.65	377,826	+0.41(+0.60%)
Nov 03, 2023	68.20	69.57	67.94	68.24	393,801	+0.99(+1.47%)
Nov 02, 2023	64.87	67.36	64.87	67.25	434,262	+2.74(+4.25%)
Nov 01, 2023	64.20	64.94	63.46	64.51	273,034	+0.31(+0.49%)
Oct 31, 2023	64.86	65.79	63.85	64.20	333,551	-0.56(-0.86%)
Oct 30, 2023	64.12	65.20	63.54	64.75	298,318	+1.35(+2.13%)
Oct 27, 2023	63.25	63.25	61.87	63.40	449,289	+0.07(+0.11%)
Oct 26, 2023	62.01	63.74	61.15	63.33	571,029	+0.70(+1.11%)
Oct 25, 2023	67.61	67.65	61.18	62.64	727,406	-7.42(-10.59%)
Oct 24, 2023	71.42	72.25	69.64	70.05	328,811	-1.12(-1.57%)
Oct 23, 2023	71.43	72.26	70.97	71.17	170,362	-0.25(-0.36%)
Oct 20, 2023	74.42	74.74	71.33	71.43	354,776	-2.77(-3.74%)
Oct 19, 2023	74.65	75.96	73.97	74.20	145,075	-0.31(-0.42%)
Oct 18, 2023	75.86	75.91	74.38	74.51	157,018	-1.84(-2.41%)
Oct 17, 2023	74.70	76.91	74.66	76.35	435,449	+1.27(+1.70%)
Oct 16, 2023	74.08	75.37	74.40	75.08	162,730	+1.68(+2.28%)
Oct 13, 2023	75.52	75.94	73.35	73.41	156,648	-1.60(-2.13%)
Oct 12, 2023	76.46	76.46	74.46	75.00	166,932	-1.54(-2.01%)
Oct 11, 2023	77.23	77.89	76.00	76.54	176,915	-0.67(-0.86%)
Oct 10, 2023	76.95	77.78	76.95	77.21	131,439	+0.48(+0.63%)
Oct 09, 2023	76.28	77.23	75.92	76.73	85,393	+0.18(+0.23%)
Oct 06, 2023	75.83	77.42	75.31	76.55	205,739	+0.16(+0.21%)
Oct 05, 2023	75.04	76.63	74.96	76.39	218,909	+1.14(+1.51%)
Oct 04, 2023	74.96	75.62	74.17	75.26	166,819	+0.43(+0.58%)
Oct 03, 2023	76.35	76.57	74.52	74.83	256,147	-1.78(-2.33%)
Oct 02, 2023	78.40	78.40	76.23	76.61	137,222	-1.75(-2.24%)
Sep 29, 2023	77.62	78.78	77.62	78.36	135,526	+1.24(+1.61%)
Sep 28, 2023	76.76	78.03	76.76	77.12	88,966	+0.29(+0.38%)
Sep 27, 2023	76.87	77.27	76.04	76.83	108,125	+0.02(+0.03%)
Sep 26, 2023	78.10	78.69	76.73	76.81	77,967	-1.76(-2.24%)
Sep 25, 2023	77.20	78.64	77.88	78.57	82,134	+1.23(+1.60%)
Sep 22, 2023	77.05	77.50	76.07	77.33	126,461	+0.36(+0.47%)
Sep 21, 2023	77.52	78.18	76.79	76.97	176,447	-1.00(-1.28%)
Sep 20, 2023	80.10	80.55	77.95	77.97	270,420	-1.80(-2.26%)
Sep 19, 2023	80.77	81.23	79.72	79.77	110,116	-0.97(-1.20%)
Sep 18, 2023	81.55	81.55	80.13	80.74	81,109	-1.01(-1.23%)
Sep 15, 2023	81.88	82.69	81.19	81.75	323,601	-0.45(-0.55%)
Sep 14, 2023	81.90	82.34	81.06	82.20	180,159	+0.92(+1.13%)
Sep 13, 2023	81.36	81.81	79.90	81.28	327,226	+0.21(+0.25%)
Sep 12, 2023	80.48	81.94	80.32	81.08	175,773	+0.72(+0.89%)
Sep 11, 2023	80.41	81.30	79.89	80.36	149,689	+0.04(+0.05%)
Sep 08, 2023	79.59	80.73	78.71	80.32	142,194	+1.07(+1.35%)
Sep 07, 2023	80.50	80.87	79.03	79.25	295,762	-1.26(-1.57%)
Sep 06, 2023	81.90	82.30	80.19	80.52	180,188	-1.62(-1.97%)
Sep 05, 2023	83.29	83.66	81.87	82.14	189,167	-1.55(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.