Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	59.53	60.05	58.87	59.91	853,745	+0.80(+1.35%)
Nov 29, 2023	58.93	59.31	58.37	59.11	709,190	+1.24(+2.14%)
Nov 28, 2023	58.91	58.91	57.85	57.87	489,882	-1.07(-1.82%)
Nov 27, 2023	59.26	59.43	58.87	58.95	506,643	-0.60(-1.01%)
Nov 24, 2023	59.25	59.69	59.25	59.55	177,499	+0.31(+0.52%)
Nov 22, 2023	59.40	59.86	59.19	59.24	411,834	-0.04(-0.07%)
Nov 21, 2023	59.04	59.39	59.02	59.28	596,078	+0.06(+0.10%)
Nov 20, 2023	59.52	59.64	59.15	59.22	559,701	-0.24(-0.40%)
Nov 17, 2023	59.49	59.70	58.97	59.46	990,161	+0.41(+0.70%)
Nov 16, 2023	60.07	60.25	58.91	59.04	934,785	-1.00(-1.67%)
Nov 15, 2023	60.07	60.57	59.71	60.05	553,810	-0.07(-0.11%)
Nov 14, 2023	59.65	60.24	59.65	60.12	409,435	+1.34(+2.28%)
Nov 13, 2023	58.85	59.17	58.77	58.78	311,944	-0.32(-0.55%)
Nov 10, 2023	58.41	59.19	58.05	59.10	287,041	+0.97(+1.66%)
Nov 09, 2023	58.60	58.74	58.12	58.14	495,846	-0.24(-0.40%)
Nov 08, 2023	57.94	58.64	57.94	58.37	433,939	+0.56(+0.97%)
Nov 07, 2023	58.35	58.35	57.67	57.81	359,187	-0.76(-1.29%)
Nov 06, 2023	58.68	59.06	58.16	58.57	377,623	-0.13(-0.22%)
Nov 03, 2023	58.58	59.29	58.45	58.70	384,488	+0.64(+1.10%)
Nov 02, 2023	57.72	58.21	57.42	58.06	460,551	+1.13(+1.99%)
Nov 01, 2023	56.75	57.07	56.18	56.93	357,566	+0.15(+0.26%)
Oct 31, 2023	56.44	57.05	56.32	56.78	763,151	+0.22(+0.38%)
Oct 30, 2023	56.70	56.99	56.34	56.56	314,916	+0.14(+0.24%)
Oct 27, 2023	57.15	57.54	56.39	56.42	339,967	-0.78(-1.36%)
Oct 26, 2023	57.33	57.78	57.08	57.20	371,268	+0.09(+0.16%)
Oct 25, 2023	57.10	58.10	56.88	57.11	303,389	-0.56(-0.97%)
Oct 24, 2023	57.60	57.99	57.00	57.68	296,748	+0.54(+0.95%)
Oct 23, 2023	57.65	57.99	56.92	57.13	413,107	-0.55(-0.96%)
Oct 20, 2023	58.20	58.47	57.30	57.69	495,412	-0.25(-0.42%)
Oct 19, 2023	58.47	58.97	57.75	57.93	467,705	-0.60(-1.03%)
Oct 18, 2023	60.39	60.55	58.52	58.53	350,275	-2.42(-3.97%)
Oct 17, 2023	59.74	61.34	59.74	60.95	765,401	+0.87(+1.44%)
Oct 16, 2023	60.20	60.90	59.58	60.09	374,909	+0.48(+0.81%)
Oct 13, 2023	60.34	60.68	59.30	59.61	345,893	-0.55(-0.92%)
Oct 12, 2023	60.56	60.73	59.78	60.16	347,445	-0.23(-0.38%)
Oct 11, 2023	59.75	60.39	59.61	60.38	344,555	+0.64(+1.07%)
Oct 10, 2023	59.57	60.13	59.41	59.74	326,790	+0.39(+0.66%)
Oct 09, 2023	58.85	59.66	58.59	59.35	321,104	+0.33(+0.57%)
Oct 06, 2023	58.30	59.54	58.11	59.01	440,545	+0.58(+0.99%)
Oct 05, 2023	58.67	59.10	58.28	58.43	369,534	-0.20(-0.34%)
Oct 04, 2023	58.40	58.79	58.09	58.63	310,823	+0.17(+0.29%)
Oct 03, 2023	58.54	59.02	58.12	58.46	342,798	-0.34(-0.59%)
Oct 02, 2023	58.47	59.38	58.44	58.81	317,120	+0.08(+0.13%)
Sep 29, 2023	59.24	59.46	58.65	58.73	395,619	-0.15(-0.25%)
Sep 28, 2023	58.37	59.45	58.37	58.88	456,067	+0.36(+0.62%)
Sep 27, 2023	58.48	58.70	58.15	58.51	298,520	+0.41(+0.71%)
Sep 26, 2023	58.97	59.07	58.08	58.10	276,356	-1.16(-1.96%)
Sep 25, 2023	58.71	59.50	59.14	59.26	251,695	+0.26(+0.43%)
Sep 22, 2023	58.73	59.42	58.73	59.01	220,151	+0.26(+0.44%)
Sep 21, 2023	59.57	59.80	58.73	58.75	248,265	-1.03(-1.73%)
Sep 20, 2023	60.21	60.71	59.72	59.78	202,075	-0.03(-0.05%)
Sep 19, 2023	60.60	60.82	59.73	59.81	327,131	-1.01(-1.67%)
Sep 18, 2023	60.97	61.51	60.64	60.83	234,564	+0.11(+0.18%)
Sep 15, 2023	60.76	60.85	60.23	60.72	1,089,791	-0.23(-0.37%)
Sep 14, 2023	61.19	61.52	60.68	60.94	341,101	+0.35(+0.59%)
Sep 13, 2023	60.71	60.89	60.30	60.59	294,473	-0.26(-0.42%)
Sep 12, 2023	61.11	61.58	60.65	60.85	298,330	-0.55(-0.90%)
Sep 11, 2023	61.14	61.46	60.81	61.40	299,781	+0.50(+0.82%)
Sep 08, 2023	61.09	61.20	60.74	60.90	196,619	-0.14(-0.23%)
Sep 07, 2023	62.09	62.33	60.48	61.03	622,487	-1.31(-2.10%)
Sep 06, 2023	62.42	63.02	61.95	62.34	384,163	+0.01(+0.02%)
Sep 05, 2023	63.31	63.42	61.56	62.33	430,768	-1.53(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.