Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	109.22	109.73	108.36	108.58	-0.70(-0.64%)
Dec 29, 2011	108.40	109.41	108.16	109.27	+1.14(+1.06%)
Dec 28, 2011	109.44	109.72	107.82	108.13	-1.29(-1.18%)
Dec 27, 2011	109.25	110.08	108.95	109.42	+0.06(+0.05%)
Dec 23, 2011		109.37	109.37	109.37	+2.18(+2.04%)
Dec 21, 2011	108.59	109.10	105.84	107.19	-2.33(-2.13%)
Dec 20, 2011	108.19	109.95	107.92	109.51	+2.91(+2.73%)
Dec 19, 2011	108.33	108.70	106.25	106.60	-1.40(-1.29%)
Dec 16, 2011	108.87	110.19	107.24	108.00	-0.29(-0.27%)
Dec 15, 2011	109.55	110.08	107.90	108.30	-0.30(-0.28%)
Dec 14, 2011	109.68	110.12	108.03	108.60	-1.55(-1.40%)
Dec 13, 2011	111.49	112.48	109.59	110.14	-0.68(-0.61%)
Dec 12, 2011	111.22	111.69	109.70	110.82	-2.02(-1.79%)
Dec 09, 2011	111.36	113.45	111.04	112.84	+1.62(+1.46%)
Dec 08, 2011	112.55	113.42	110.87	111.22	-2.11(-1.86%)
Dec 07, 2011	112.42	113.90	111.42	113.33	+0.70(+0.62%)
Dec 06, 2011	112.32	113.51	111.73	112.63	+0.31(+0.27%)
Dec 05, 2011	112.46	113.36	111.57	112.32	+1.49(+1.35%)
Dec 02, 2011	112.06	112.75	110.62	110.83	-0.37(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.