Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1561	1561	1561	1561	-5.84(-0.37%)
Dec 29, 2016	1561	1578	1552	1567	+8.96(+0.58%)
Dec 28, 2016	1575	1578	1554	1558	-19.29(-1.22%)
Dec 27, 2016	1571	1582	1566	1578	+4.36(+0.28%)
Dec 23, 2016	1573	1573	1573	1573	-0.35(-0.02%)
Dec 22, 2016	1571	1581	1562	1574	+2.89(+0.18%)
Dec 21, 2016	1578	1587	1565	1571	-8.71(-0.55%)
Dec 20, 2016	1569	1584	1554	1579	+12.73(+0.81%)
Dec 19, 2016	1566	1578	1553	1567	+1.28(+0.08%)
Dec 16, 2016	1552	1577	1544	1565	+10.47(+0.67%)
Dec 15, 2016	1543	1565	1532	1555	+9.64(+0.62%)
Dec 14, 2016	1574	1586	1540	1545	-25.43(-1.62%)
Dec 13, 2016	1573	1585	1558	1571	+2.86(+0.18%)
Dec 12, 2016	1564	1579	1551	1568	-1.31(-0.08%)
Dec 09, 2016	1567	1579	1552	1569	+4.22(+0.27%)
Dec 08, 2016	1552	1575	1544	1565	+8.18(+0.53%)
Dec 07, 2016	1551	1566	1542	1557	+8.15(+0.53%)
Dec 06, 2016	1555	1564	1539	1549	-3.33(-0.21%)
Dec 05, 2016	1547	1562	1524	1552	+8.11(+0.53%)
Dec 02, 2016	1543	1557	1531	1544	+5.31(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.