Date	Open	High	Low	Close	Change (%)
Dec 29, 2006	975.09	975.09	975.09	975.09	-3.78(-0.39%)
Dec 28, 2006	978.86	978.86	978.86	978.86	-2.30(-0.23%)
Dec 27, 2006	981.17	981.17	981.17	981.17	+6.87(+0.71%)
Dec 26, 2006	974.29	974.29	974.29	974.29	+4.34(+0.45%)
Dec 22, 2006	969.95	969.95	969.95	969.95	-3.90(-0.40%)
Dec 21, 2006	973.85	973.85	973.85	973.85	-3.35(-0.34%)
Dec 20, 2006	977.20	977.20	977.20	977.20	-1.50(-0.15%)
Dec 19, 2006	978.70	978.70	978.70	978.70	+0.01(+0.00%)
Dec 18, 2006	978.69	978.69	978.69	978.69	+4.94(+0.51%)
Dec 15, 2006	973.75	973.75	973.75	973.75	+6.38(+0.66%)
Dec 14, 2006	967.37	967.37	967.37	967.37	+8.23(+0.86%)
Dec 13, 2006	959.14	959.14	959.14	959.14	+1.64(+0.17%)
Dec 12, 2006	957.50	957.50	957.50	957.50	+0.83(+0.09%)
Dec 11, 2006	956.67	956.67	956.67	956.67	+4.05(+0.43%)
Dec 08, 2006	952.62	952.62	952.62	952.62	+1.79(+0.19%)
Dec 07, 2006	950.83	950.83	950.83	950.83	-2.95(-0.31%)
Dec 06, 2006	953.78	953.78	953.78	953.78	-0.74(-0.08%)
Dec 05, 2006	954.52	954.52	954.52	954.52	+5.09(+0.54%)
Dec 04, 2006	949.43	949.43	949.43	949.43	+7.61(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.