Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	664.83	667.21	660.40	662.34	-3.05(-0.46%)
Dec 29, 2011	659.05	666.66	657.26	665.39	+7.78(+1.18%)
Dec 28, 2011	664.49	666.13	655.85	657.61	-6.94(-1.05%)
Dec 27, 2011	664.73	669.63	661.51	664.55	-2.46(-0.37%)
Dec 23, 2011	662.33	668.47	658.85	667.01	+12.54(+1.92%)
Dec 21, 2011	649.82	656.87	644.05	654.47	+2.97(+0.46%)
Dec 20, 2011	642.59	654.19	640.12	651.50	+17.16(+2.71%)
Dec 19, 2011	643.39	647.10	631.69	634.34	-7.36(-1.15%)
Dec 16, 2011	644.07	649.21	637.31	641.69	+1.68(+0.26%)
Dec 15, 2011	643.01	647.70	635.91	640.01	+3.51(+0.55%)
Dec 14, 2011	636.21	644.10	631.86	636.50	-3.47(-0.54%)
Dec 13, 2011	648.67	653.96	635.77	639.98	-5.39(-0.84%)
Dec 12, 2011	648.79	651.75	639.72	645.37	-8.78(-1.34%)
Dec 09, 2011	647.35	657.39	644.77	654.15	+10.29(+1.60%)
Dec 08, 2011	653.21	656.64	640.98	643.85	-14.12(-2.15%)
Dec 07, 2011	650.24	661.45	646.46	657.97	+4.63(+0.71%)
Dec 06, 2011	651.46	658.60	646.85	653.34	+2.33(+0.36%)
Dec 05, 2011	652.35	657.82	645.61	651.02	+6.54(+1.01%)
Dec 02, 2011	645.61	653.68	640.40	644.48	+3.54(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.