Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	995.09	995.09	995.09	995.09	-8.82(-0.88%)
Dec 30, 2015	1009	1012	1002	1004	-5.90(-0.58%)
Dec 29, 2015	1006	1014	1003	1010	+9.04(+0.90%)
Dec 28, 2015	999.63	1004	993.43	1001	-1.49(-0.15%)
Dec 24, 2015	1002	1002	1002	1002	-1.87(-0.19%)
Dec 23, 2015	999.18	1008	994.80	1004	+9.26(+0.93%)
Dec 22, 2015	990.67	998.39	982.33	994.87	+8.59(+0.87%)
Dec 21, 2015	986.36	992.81	976.25	986.27	+7.23(+0.74%)
Dec 18, 2015	993.02	997.27	977.19	979.05	-19.39(-1.94%)
Dec 17, 2015	1015	1017	996.97	998.44	-14.26(-1.41%)
Dec 16, 2015	1004	1017	993.98	1013	+16.71(+1.68%)
Dec 15, 2015	992.17	1005	986.58	995.99	+12.81(+1.30%)
Dec 14, 2015	979.77	988.60	970.09	983.18	+4.61(+0.47%)
Dec 11, 2015	984.99	990.59	973.49	978.57	-16.02(-1.61%)
Dec 10, 2015	993.64	1005	988.29	994.59	+1.78(+0.18%)
Dec 09, 2015	995.35	1009	985.78	992.81	-7.08(-0.71%)
Dec 08, 2015	1003	1010	994.02	999.89	-11.73(-1.16%)
Dec 07, 2015	1014	1019	1004	1012	-4.22(-0.42%)
Dec 04, 2015	997.98	1018	995.06	1016	+20.72(+2.08%)
Dec 03, 2015	1008	1012	990.89	995.12	-11.11(-1.10%)
Dec 02, 2015	1016	1020	1004	1006	-10.80(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.