Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	783.48	863.72	855.83	859.30	206,916,848	-4.18(-0.48%)
Dec 28, 2007	791.24	869.67	861.02	863.49	186,989,472	-0.72(-0.08%)
Dec 27, 2007	797.79	876.09	864.21	864.21	188,098,352	-11.89(-1.36%)
Dec 26, 2007	793.40	876.46	868.97	876.09	155,398,736	+2.53(+0.29%)
Dec 24, 2007	790.91	874.65	868.13	873.56	100,680,536	+5.43(+0.63%)
Dec 21, 2007	784.02	868.13	854.85	868.13	347,929,632	+13.28(+1.55%)
Dec 20, 2007	784.36	858.87	848.55	854.85	272,728,352	+0.26(+0.03%)
Dec 19, 2007	788.41	864.29	852.20	854.59	268,491,296	-7.84(-0.91%)
Dec 18, 2007	791.66	866.04	857.07	862.43	284,583,104	+2.66(+0.31%)
Dec 17, 2007	789.52	868.05	859.77	859.77	286,230,720	-7.37(-0.85%)
Dec 14, 2007	799.39	880.12	867.14	867.14	297,355,328	-12.98(-1.47%)
Dec 13, 2007	786.78	880.48	865.88	880.12	366,835,072	+1.01(+0.11%)
Dec 12, 2007	814.98	902.30	870.87	879.11	523,272,256	-7.95(-0.90%)
Dec 11, 2007	829.00	918.43	887.06	887.06	473,264,992	-28.50(-3.11%)
Dec 10, 2007	820.18	917.01	904.76	915.56	265,537,136	+10.80(+1.19%)
Dec 07, 2007	822.65	912.55	904.70	904.76	261,873,776	-5.00(-0.55%)
Dec 06, 2007	812.04	909.76	895.28	909.76	295,408,928	+12.42(+1.38%)
Dec 05, 2007	807.69	899.15	890.45	897.34	340,585,920	+0.65(+0.07%)
Dec 04, 2007	812.62	905.68	895.43	896.69	235,768,672	-8.99(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.