Date	Open	High	Low	Close	Change (%)
Dec 31, 2010	599.75	604.57	597.59	601.87	+1.25(+0.21%)
Dec 30, 2010	601.02	603.91	598.45	600.61	-0.81(-0.14%)
Dec 29, 2010	602.02	605.10	599.35	601.43	+0.57(+0.10%)
Dec 28, 2010	602.61	605.10	598.50	600.86	-0.22(-0.04%)
Dec 27, 2010	597.84	604.97	594.76	601.08	+1.48(+0.25%)
Dec 24, 2010	600.28	604.49	594.63	599.59	-0.00(-0.00%)
Dec 23, 2010	600.28	604.49	594.63	599.60	-2.14(-0.36%)
Dec 22, 2010	597.45	605.43	594.76	601.74	+4.91(+0.82%)
Dec 21, 2010	593.99	600.14	590.35	596.83	+5.78(+0.98%)
Dec 20, 2010	592.88	597.97	584.89	591.05	+0.10(+0.02%)
Dec 17, 2010	591.28	595.21	585.73	590.94	-0.62(-0.10%)
Dec 16, 2010	589.28	597.37	584.86	591.56	+4.15(+0.71%)
Dec 15, 2010	590.69	596.95	585.07	587.41	-4.60(-0.78%)
Dec 14, 2010	591.78	598.84	586.29	592.02	-2.01(-0.34%)
Dec 10, 2010	589.61	596.60	585.58	594.03	+5.52(+0.94%)
Dec 09, 2010	584.14	591.00	580.80	588.51	+9.79(+1.69%)
Dec 08, 2010	575.13	581.94	571.09	578.72	+5.35(+0.93%)
Dec 07, 2010	578.54	582.13	570.57	573.37	-1.24(-0.21%)
Dec 06, 2010	574.60	578.34	570.38	574.60	-2.51(-0.44%)
Dec 03, 2010	571.97	579.03	567.67	577.11	+2.00(+0.35%)
Dec 02, 2010	567.76	578.45	566.14	575.11	+7.79(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.