Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 599.75 604.57 597.59 601.87 0 +1.25(+0.21%)
Dec 30, 2010 601.02 603.91 598.45 600.61 0 -0.81(-0.14%)
Dec 29, 2010 602.02 605.10 599.35 601.43 0 +0.57(+0.10%)
Dec 28, 2010 602.61 605.10 598.50 600.86 0 -0.22(-0.04%)
Dec 27, 2010 597.84 604.97 594.76 601.08 0 +1.48(+0.25%)
Dec 24, 2010 600.28 604.49 594.63 599.59 0 -0.00(-0.00%)
Dec 23, 2010 600.28 604.49 594.63 599.60 0 -2.14(-0.36%)
Dec 22, 2010 597.45 605.43 594.76 601.74 0 +4.91(+0.82%)
Dec 21, 2010 593.99 600.14 590.35 596.83 0 +5.78(+0.98%)
Dec 20, 2010 592.88 597.97 584.89 591.05 0 +0.10(+0.02%)
Dec 17, 2010 591.28 595.21 585.73 590.94 0 -0.62(-0.10%)
Dec 16, 2010 589.28 597.37 584.86 591.56 0 +4.15(+0.71%)
Dec 15, 2010 590.69 596.95 585.07 587.41 0 -4.60(-0.78%)
Dec 14, 2010 591.78 598.84 586.29 592.02 0 -2.01(-0.34%)
Dec 10, 2010 589.61 596.60 585.58 594.03 0 +5.52(+0.94%)
Dec 09, 2010 584.14 591.00 580.80 588.51 0 +9.79(+1.69%)
Dec 08, 2010 575.13 581.94 571.09 578.72 0 +5.35(+0.93%)
Dec 07, 2010 578.54 582.13 570.57 573.37 0 -1.24(-0.21%)
Dec 06, 2010 574.60 578.34 570.38 574.60 0 -2.51(-0.44%)
Dec 03, 2010 571.97 579.03 567.67 577.11 0 +2.00(+0.35%)
Dec 02, 2010 567.76 578.45 566.14 575.11 0 +7.79(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.