Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1237	1237	1237	-11.05(-0.89%)
Dec 30, 2009	1209	1262	1243	1248	-10.63(-0.84%)
Dec 29, 2009	1215	1268	1255	1258	-0.84(-0.07%)
Dec 28, 2009	1213	1266	1250	1259	+0.34(+0.03%)
Dec 24, 2009	1212	1265	1253	1259	+0.84(+0.07%)
Dec 23, 2009	1206	1263	1242	1258	+8.05(+0.64%)
Dec 22, 2009	1197	1256	1239	1250	+8.82(+0.71%)
Dec 21, 2009	1190	1252	1227	1241	+5.87(+0.48%)
Dec 18, 2009	1173	1240	1215	1235	+20.31(+1.67%)
Dec 17, 2009	1172	1227	1211	1215	-9.30(-0.76%)
Dec 16, 2009	1179	1236	1215	1224	+5.35(+0.44%)
Dec 15, 2009	1174	1229	1214	1219	-2.92(-0.24%)
Dec 14, 2009	1220	1226	1211	1222	+12.68(+1.05%)
Dec 11, 2009	1159	1215	1199	1209	+9.74(+0.81%)
Dec 10, 2009	1149	1210	1188	1200	+9.76(+0.82%)
Dec 09, 2009	1142	1197	1179	1190	+1.84(+0.15%)
Dec 08, 2009	1137	1196	1175	1188	-16.15(-1.34%)
Dec 07, 2009	1155	1213	1194	1204	+2.67(+0.22%)
Dec 04, 2009	1165	1222	1186	1201	-0.58(-0.05%)
Dec 03, 2009	1171	1224	1200	1202	-13.89(-1.14%)
Dec 02, 2009	1177	1235	1210	1216	-6.60(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.