Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		2373	2373	2373	-16.44(-0.69%)
Dec 30, 2009	2381	2393	2368	2390	-2.76(-0.12%)
Dec 29, 2009	2397	2407	2383	2393	+4.31(+0.18%)
Dec 28, 2009	2380	2390	2373	2388	+10.21(+0.43%)
Dec 24, 2009	2377	2383	2369	2378	+6.75(+0.28%)
Dec 23, 2009	2376	2387	2363	2371	+7.41(+0.31%)
Dec 22, 2009	2362	2378	2351	2364	+9.27(+0.39%)
Dec 21, 2009	2358	2375	2345	2355	-4.10(-0.17%)
Dec 18, 2009	2363	2370	2339	2359	+2.81(+0.12%)
Dec 17, 2009	2365	2373	2345	2356	-20.81(-0.88%)
Dec 16, 2009	2373	2384	2364	2377	+11.14(+0.47%)
Dec 15, 2009	2369	2375	2356	2366	-12.39(-0.52%)
Dec 14, 2009	2382	2385	2374	2378	+13.33(+0.56%)
Dec 11, 2009	2369	2380	2357	2365	-2.01(-0.08%)
Dec 10, 2009	2365	2380	2350	2367	+2.98(+0.13%)
Dec 09, 2009	2366	2372	2344	2364	-7.17(-0.30%)
Dec 08, 2009	2381	2385	2355	2371	-8.11(-0.34%)
Dec 07, 2009	2376	2396	2368	2379	+3.65(+0.15%)
Dec 04, 2009	2387	2401	2361	2375	+8.02(+0.34%)
Dec 03, 2009	2376	2394	2360	2367	+2.63(+0.11%)
Dec 02, 2009	2350	2385	2337	2365	+17.82(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.