Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	2534	2541	2521	2527	-1.76(-0.07%)
Dec 29, 2011	2505	2533	2502	2529	+14.37(+0.57%)
Dec 28, 2011	2535	2536	2508	2515	-19.96(-0.79%)
Dec 27, 2011	2530	2543	2527	2535	+4.51(+0.18%)
Dec 23, 2011		2530	2530	2530	+30.11(+1.20%)
Dec 21, 2011	2490	2502	2480	2500	+12.80(+0.51%)
Dec 20, 2011	2476	2498	2471	2487	+32.85(+1.34%)
Dec 19, 2011	2471	2482	2448	2455	-3.54(-0.14%)
Dec 16, 2011	2463	2469	2440	2458	-5.56(-0.23%)
Dec 15, 2011	2452	2471	2443	2464	+52.97(+2.20%)
Dec 14, 2011	2418	2434	2399	2411	-6.84(-0.28%)
Dec 13, 2011	2441	2452	2408	2417	-11.98(-0.49%)
Dec 12, 2011	2450	2458	2421	2429	-36.81(-1.49%)
Dec 09, 2011	2451	2473	2441	2466	+33.79(+1.39%)
Dec 08, 2011	2450	2460	2426	2432	-27.84(-1.13%)
Dec 07, 2011	2433	2474	2423	2460	+25.90(+1.06%)
Dec 06, 2011	2432	2450	2422	2434	+8.70(+0.36%)
Dec 05, 2011	2449	2455	2409	2426	+6.98(+0.29%)
Dec 02, 2011	2458	2463	2412	2419	-39.93(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.