Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	4651	4689	4627	4672	+50.81(+1.10%)
Dec 28, 2018	4640	4672	4605	4621	+16.94(+0.37%)
Dec 27, 2018	4540	4606	4467	4605	+9.60(+0.21%)
Dec 26, 2018	4475	4597	4441	4595	+130.86(+2.93%)
Dec 24, 2018	4569	4593	4418	4464	-122.75(-2.68%)
Dec 21, 2018	4594	4667	4564	4587	-24.81(-0.54%)
Dec 20, 2018	4620	4666	4566	4612	+9.62(+0.21%)
Dec 19, 2018	4669	4716	4578	4602	-75.77(-1.62%)
Dec 18, 2018	4721	4744	4642	4678	+19.50(+0.42%)
Dec 17, 2018	4664	4739	4603	4658	-114.39(-2.40%)
Dec 14, 2018	5002	5040	4705	4773	-326.30(-6.40%)
Dec 13, 2018	5088	5127	5070	5099	+15.01(+0.30%)
Dec 12, 2018	5084	5136	5080	5084	+29.59(+0.59%)
Dec 11, 2018	5067	5113	5028	5054	+30.86(+0.61%)
Dec 10, 2018	5030	5048	4936	5024	-2.92(-0.06%)
Dec 07, 2018	5037	5104	4991	5026	-64.77(-1.27%)
Dec 06, 2018	5060	5110	4995	5091	-28.97(-0.57%)
Dec 04, 2018	5166	5228	5112	5120	-33.43(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.