Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	606.25	629.91	611.04	619.54	+3.06(+0.50%)
Dec 30, 2008	595.87	620.18	599.65	616.48	+14.86(+2.47%)
Dec 29, 2008	596.33	610.28	590.80	601.62	-3.32(-0.55%)
Dec 26, 2008	606.64	611.48	598.39	604.93	+0.16(+0.03%)
Dec 25, 2008	604.78	604.78	604.78	604.78	+0.00(+0.00%)
Dec 24, 2008	604.78	604.78	604.78	604.78	+2.41(+0.40%)
Dec 23, 2008	602.00	619.12	596.93	602.36	-5.48(-0.90%)
Dec 22, 2008	615.45	625.89	594.41	607.84	-15.25(-2.45%)
Dec 19, 2008	610.82	636.20	609.80	623.09	+8.57(+1.39%)
Dec 18, 2008	621.33	636.58	605.89	614.52	-13.82(-2.20%)
Dec 17, 2008	622.18	642.79	616.01	628.34	-11.60(-1.81%)
Dec 16, 2008	609.96	644.49	609.88	639.94	+28.60(+4.68%)
Dec 15, 2008	613.85	627.59	600.59	611.34	-13.94(-2.23%)
Dec 12, 2008	587.79	629.89	591.10	625.28	+17.89(+2.95%)
Dec 11, 2008	611.76	637.25	602.33	607.38	-18.55(-2.96%)
Dec 10, 2008	612.42	638.57	608.73	625.93	+6.92(+1.12%)
Dec 09, 2008	602.32	644.79	600.95	619.01	-1.21(-0.20%)
Dec 08, 2008	598.96	631.26	595.95	620.22	+26.70(+4.50%)
Dec 05, 2008	557.14	597.80	550.65	593.52	+22.27(+3.90%)
Dec 04, 2008	584.85	598.58	560.59	571.26	-23.66(-3.98%)
Dec 03, 2008	571.77	597.92	557.05	594.91	+18.80(+3.26%)
Dec 02, 2008	556.39	582.46	549.41	576.11	+19.79(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.