Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1670	1670	1670	1670	-21.72(-1.28%)
Dec 30, 2014	1702	1711	1686	1692	-14.24(-0.83%)
Dec 29, 2014	1710	1722	1700	1706	-4.49(-0.26%)
Dec 26, 2014	1702	1721	1696	1711	+13.27(+0.78%)
Dec 24, 2014	1698	1698	1698	1698	+2.02(+0.12%)
Dec 23, 2014	1706	1718	1684	1696	-4.60(-0.27%)
Dec 22, 2014	1690	1715	1680	1700	+0.29(+0.02%)
Dec 19, 2014	1694	1717	1680	1700	+4.98(+0.29%)
Dec 18, 2014	1677	1699	1661	1695	+52.14(+3.17%)
Dec 17, 2014	1615	1650	1606	1643	+33.59(+2.09%)
Dec 16, 2014	1609	1644	1608	1609	-23.01(-1.41%)
Dec 15, 2014	1658	1672	1618	1632	-11.93(-0.73%)
Dec 12, 2014	1648	1674	1636	1644	-18.09(-1.09%)
Dec 11, 2014	1662	1690	1652	1662	+6.65(+0.40%)
Dec 10, 2014	1683	1693	1650	1656	-29.36(-1.74%)
Dec 09, 2014	1647	1689	1634	1685	+12.46(+0.75%)
Dec 08, 2014	1688	1702	1660	1672	-22.18(-1.31%)
Dec 05, 2014	1696	1708	1681	1695	+2.52(+0.15%)
Dec 04, 2014	1692	1706	1679	1692	-1.13(-0.07%)
Dec 03, 2014	1691	1705	1676	1693	+6.87(+0.41%)
Dec 02, 2014	1676	1699	1666	1686	+5.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.