Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	3503	3538	3493	3532	+17.79(+0.51%)
Dec 30, 2019	3529	3546	3475	3515	-18.06(-0.51%)
Dec 27, 2019	3548	3566	3514	3533	-3.63(-0.10%)
Dec 26, 2019	3506	3544	3498	3536	+35.52(+1.01%)
Dec 24, 2019	3508	3517	3486	3501	-2.73(-0.08%)
Dec 23, 2019	3490	3525	3476	3504	+22.57(+0.65%)
Dec 20, 2019	3493	3509	3452	3481	+13.31(+0.38%)
Dec 19, 2019	3444	3480	3433	3468	+27.80(+0.81%)
Dec 18, 2019	3432	3467	3420	3440	+11.63(+0.34%)
Dec 17, 2019	3430	3451	3402	3428	+4.92(+0.14%)
Dec 16, 2019	3404	3450	3392	3423	+41.19(+1.22%)
Dec 13, 2019	3370	3410	3346	3382	+8.71(+0.26%)
Dec 12, 2019	3345	3401	3317	3373	+12.20(+0.36%)
Dec 11, 2019	3339	3370	3327	3361	+27.48(+0.82%)
Dec 10, 2019	3339	3358	3311	3334	+3.46(+0.10%)
Dec 09, 2019	3347	3371	3313	3330	-20.65(-0.62%)
Dec 06, 2019	3334	3365	3321	3351	+40.79(+1.23%)
Dec 05, 2019	3309	3331	3283	3310	+16.49(+0.50%)
Dec 04, 2019	3306	3323	3278	3294	+6.89(+0.21%)
Dec 03, 2019	3268	3298	3239	3287	-40.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.