Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	876.80	902.08	890.81	893.80	-5.44(-0.60%)
Dec 29, 2011	873.20	902.86	887.46	899.24	+8.20(+0.92%)
Dec 28, 2011	886.12	909.38	887.61	891.04	-15.68(-1.73%)
Dec 27, 2011	883.77	914.72	897.62	906.72	+1.67(+0.18%)
Dec 23, 2011	859.00	906.87	890.64	905.05	+17.76(+2.00%)
Dec 21, 2011	866.95	898.32	874.36	887.29	-5.98(-0.67%)
Dec 20, 2011	854.66	898.46	870.82	893.27	+29.21(+3.38%)
Dec 19, 2011	867.20	893.14	859.50	864.06	-19.02(-2.15%)
Dec 16, 2011	858.00	892.12	873.37	883.08	+12.75(+1.46%)
Dec 15, 2011	857.63	884.71	860.97	870.34	+2.30(+0.27%)
Dec 14, 2011	856.81	884.43	861.11	868.03	-15.78(-1.79%)
Dec 13, 2011	885.97	913.82	878.46	883.81	-17.66(-1.96%)
Dec 12, 2011	878.58	907.22	887.14	901.47	-8.22(-0.90%)
Dec 09, 2011	865.56	916.12	895.15	909.69	+16.12(+1.80%)
Dec 08, 2011	878.85	919.86	889.66	893.57	-29.04(-3.15%)
Dec 07, 2011	876.28	928.29	902.13	922.61	+6.15(+0.67%)
Dec 06, 2011	885.57	927.82	909.78	916.47	-4.95(-0.54%)
Dec 05, 2011	907.00	934.81	912.65	921.42	+8.19(+0.90%)
Dec 02, 2011	882.76	928.69	908.22	913.23	+5.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.