Date	Open	High	Low	Close	Change (%)
Dec 31, 2012		1095	1095	1095	+19.25(+1.79%)
Dec 28, 2012	1078	1088	1071	1075	-9.34(-0.86%)
Dec 27, 2012	1082	1095	1068	1085	-3.43(-0.32%)
Dec 26, 2012	1050	1100	1084	1088	-8.18(-0.75%)
Dec 24, 2012	1052	1104	1092	1096	-4.46(-0.41%)
Dec 21, 2012	1075	1110	1087	1101	-8.82(-0.79%)
Dec 20, 2012	1085	1115	1093	1110	+5.74(+0.52%)
Dec 19, 2012	1083	1118	1098	1104	-3.77(-0.34%)
Dec 18, 2012	1080	1113	1092	1108	+16.18(+1.48%)
Dec 17, 2012	1060	1096	1078	1091	+12.63(+1.17%)
Dec 14, 2012	1056	1091	1072	1079	-4.32(-0.40%)
Dec 13, 2012	1076	1094	1074	1083	+3.28(+0.30%)
Dec 12, 2012	1058	1092	1072	1080	+6.26(+0.58%)
Dec 11, 2012	1051	1086	1066	1074	+7.04(+0.66%)
Dec 10, 2012	1047	1076	1060	1067	-3.68(-0.34%)
Dec 07, 2012	1071	1078	1063	1070	+2.00(+0.19%)
Dec 06, 2012	1039	1073	1054	1068	-1.77(-0.17%)
Dec 05, 2012	1048	1079	1059	1070	+2.38(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.