Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	1097	1122	1096	1116	+17.70(+1.61%)
Dec 30, 2008	1073	1099	1072	1098	+27.69(+2.59%)
Dec 29, 2008	1079	1080	1062	1071	-6.85(-0.64%)
Dec 26, 2008	1064	1084	1063	1078	+15.79(+1.49%)
Dec 25, 2008	1062	1070	1053	1062	+0.00(+0.00%)
Dec 24, 2008	1062	1070	1053	1062	+6.48(+0.61%)
Dec 23, 2008	1077	1085	1051	1055	-19.28(-1.79%)
Dec 22, 2008	1086	1098	1060	1075	-9.99(-0.92%)
Dec 19, 2008	1109	1111	1080	1085	-0.12(-0.01%)
Dec 18, 2008	1095	1114	1073	1085	-2.82(-0.26%)
Dec 17, 2008	1117	1119	1084	1087	-28.80(-2.58%)
Dec 16, 2008	1075	1118	1072	1116	+46.72(+4.37%)
Dec 15, 2008	1089	1089	1059	1070	-11.71(-1.08%)
Dec 12, 2008	1053	1083	1038	1081	+24.58(+2.33%)
Dec 11, 2008	1056	1080	1052	1057	-12.56(-1.17%)
Dec 10, 2008	1077	1096	1051	1069	-1.28(-0.12%)
Dec 09, 2008	1088	1107	1067	1070	-20.61(-1.89%)
Dec 08, 2008	1121	1122	1082	1091	+3.89(+0.36%)
Dec 05, 2008	1038	1090	1036	1087	+47.71(+4.59%)
Dec 04, 2008	1059	1073	1028	1040	-27.27(-2.56%)
Dec 03, 2008	1044	1071	1026	1067	+10.77(+1.02%)
Dec 02, 2008	1054	1066	1026	1056	+15.91(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.