Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1333	1333	1333	-19.77(-1.46%)
Dec 30, 2009	1352	1356	1344	1353	-0.46(-0.03%)
Dec 29, 2009	1355	1358	1349	1354	-1.85(-0.14%)
Dec 28, 2009	1354	1356	1348	1355	-0.55(-0.04%)
Dec 24, 2009	1341	1356	1339	1356	+17.55(+1.31%)
Dec 23, 2009	1332	1343	1330	1338	+12.10(+0.91%)
Dec 22, 2009	1312	1328	1307	1326	+16.82(+1.28%)
Dec 21, 2009	1310	1317	1307	1309	-2.18(-0.17%)
Dec 18, 2009	1309	1318	1293	1312	+4.20(+0.32%)
Dec 17, 2009	1321	1323	1305	1307	-16.51(-1.25%)
Dec 16, 2009	1333	1344	1320	1324	-7.68(-0.58%)
Dec 15, 2009	1343	1346	1330	1332	-11.31(-0.84%)
Dec 14, 2009	1347	1348	1342	1343	-3.03(-0.23%)
Dec 11, 2009	1327	1353	1328	1346	+18.08(+1.36%)
Dec 10, 2009	1328	1333	1325	1328	+3.48(+0.26%)
Dec 09, 2009	1319	1329	1317	1324	+4.92(+0.37%)
Dec 08, 2009	1322	1327	1306	1319	-6.51(-0.49%)
Dec 07, 2009	1329	1334	1323	1326	-1.78(-0.13%)
Dec 04, 2009	1326	1334	1318	1328	+6.76(+0.51%)
Dec 03, 2009	1326	1331	1317	1321	-6.91(-0.52%)
Dec 02, 2009	1321	1338	1321	1328	+1.76(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.